ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,060.00
-0.33%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,815.92
3.66%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Aditxt Inc (ADTX) 시세

Aditxt Inc

Aditxt Inc (ADTX)

NASDAQ
0.3389
-0.0111
(-3.17%)
마감 21 11월 6:00AM
15분 지연
0.332
-0.0069
( -2.04% )
시간외 단일가: 7:37PM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.332
매수가
0.332
매도가
0.3485
거래량
2,424
0.00 일간 변동폭 0.00
0.31 52주 범위 380.00
market_cap
44.726k
전일 종가
0.3389
개장가
-
최근 거래 시간
5
@
0.3418
마지막 거래 시간
19:44:25
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,136,850
발행 주식
134,717
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-242.74
매출
645k
순이익
-32.7M

Aditxt Inc 정보

Aditxt Inc is a life sciences company which focuses on prolong life and enhance life quality of transplanted patients. The firm develop products designed to induce tolerance to transplanted organs. The firm's immunosuppressive (anti-rejection) drugs has made possible life-saving organ transplantatio... Aditxt Inc is a life sciences company which focuses on prolong life and enhance life quality of transplanted patients. The firm develop products designed to induce tolerance to transplanted organs. The firm's immunosuppressive (anti-rejection) drugs has made possible life-saving organ transplantation procedures as these drugs prevent or delay organ rejection. It is also developing a technology called Apoptotic DNA Immunotherapy (ADi) which utilizes tolerogenic approach that utilizes the body's natural process of cell death, to deliver a modified antigen that signals the immune system to become tolerant to transplanted tissues. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.aditxt.com
본부
Camden, Delaware, USA
설립됨
-
Aditxt Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker ADTX. The last closing price for Aditxt was US$0.34. Over the last year, Aditxt shares have traded in a share price range of US$ 0.31 to US$ 380.00.

Aditxt currently has 134,717 shares in issue. The market capitalisation of Aditxt is US$45,655.59 . Aditxt has a price to earnings ratio (PE ratio) of 0.00.

ADTX 최신 뉴스

추가 뉴스

Form 8-K - Current report

20 11월 2024
Edgar (US Regulatory)

Appili Therapeutics Announces Receipt of Final Court Order for Arrangement with Aditxt, Inc.

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Court’s approval allows transaction with Aditxt to proceed, subject to other closing conditions...

19 11월 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

19 11월 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

15 11월 2024
Edgar (US Regulatory)

Evofem Biosciences Announces Financial Results for the Third Quarter of 2024

Evofem Biosciences Announces Financial Results for the Third Quarter of 2024 PR Newswire SAN DIEGO, Nov. 14, 2024 — Improved loss from operations by 31% — — Acquired SOLOSEC, a commercially...

15 11월 2024
PR Newswire (US)

Appili Therapeutics Reports Financial and Operational Results for Second Quarter of Fiscal Year 2025

Overwhelming shareholder support in favour of take-private transaction with Aditxt Studies presented at IDWeek 2024™ demonstrate ATI-1701 provides full protection against lethal tularemia in...

14 11월 2024
GlobeNewswire Inc.

Aditxt Provides Update on Equity Line of Credit, ATM Usage, and Outstanding Number of Shares

Shelf utilization inclusive of the ELOC and ATM, will be suspended during the stale period beginning Monday, November 11, 2024 Aditxt, Inc. (NASDAQ: ADTX) (“Aditxt” or the “Company”), a social...

08 11월 2024
Business Wire

Aditxt’s Target Acquisition Appili Therapeutics Announces Results of Special Meeting of Shareholders

Aditxt, Inc. (NASDAQ: ADTX) (“Aditxt” or the “Company”), a social innovation platform dedicated to accelerating promising health innovations, today shared an important milestone for its target...

07 11월 2024
Business Wire

Appili Therapeutics Announces Results of Special Meeting of Shareholders

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES HALIFAX, Nova Scotia, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Appili Therapeutics Inc. (TSX: APLI;...

07 11월 2024
GlobeNewswire Inc.

Aditxt Acquisition Target Evofem Biosciences Secures Investor Support Through Voting Agreements for Merger with Aditxt's Subsidiary Adifem

Aditxt, Inc. (NASDAQ: ADTX) (“Aditxt” or the “Company”), a social innovation platform dedicated to accelerating promising health innovations, announced today that its acquisition target, Evofem...

06 11월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0149-4.295185932550.34690.37890.3112782210.34421674CS
4-0.5681-63.11520942120.90010.920.3125150060.50769957CS
12-25.176-98.698447545925.50828.840.3141368503.24457053CS
26-82.068-99.597087378682.41080.31309134024.7247893CS
52-141.268-99.7655367232141.63800.31197674264.09879681CS
156-1823.668-99.98179824561824455840.3121785221027.29285792CS
260-8447.668-99.99607007588448455840.3122780672455.53213874CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.94
(97.96%)
11.68M
PETWag Group Company
US$ 0.338
(60.88%)
13.47M
VEEAVeea Inc
US$ 3.96
(40.43%)
2.71M
AKTSAkoustis Technologies Inc
US$ 0.1201
(37.89%)
23.29M
CCECCapital Clean Energy Carriers Corporation
US$ 24.99
(34.72%)
2
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
104
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
HSTMHealthStream Inc
US$ 20.00
(-36.10%)
102
AKTSAkoustis Technologies Inc
US$ 0.1201
(37.89%)
23.29M
PETWag Group Company
US$ 0.338
(60.88%)
13.47M
WORXSCWorx Corporation
US$ 1.94
(97.96%)
11.68M
XTKGX3 Holdings Company Ltd
US$ 0.0832
(-7.56%)
9.93M
ELABElevai Labs Inc
US$ 0.0207
(-3.27%)
2.92M

ADTX Discussion

게시물 보기
ChartTRACKER ChartTRACKER 2 주 전
$ADTX: Wow! WTF?
Are we going to see $0.10 to $0.20? Again?

More Dilution or just Shorted Shs?
What's the current S/S ? 
Looks like it's more than the 10M that the CEO claimed in the Q&A!

Anyone? Thanks!

👍️0
Monksdream Monksdream 2 주 전
ADTX, new 52 week low
👍️0
Monksdream Monksdream 2 주 전
ADTX, new 52+ low
👍️0
heyitsmeagain heyitsmeagain 3 주 전
🚨🚨🚨
👍️0
glenn1919 glenn1919 3 주 전
ADTX..............................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 3 주 전
https://www.businesswire.com/news/home/20241031421903/en/


https://finviz.com/quote.ashx?t=ADTX&ty=c&ta=1&p=d

1-40 split
👍️0
TheFinalCD TheFinalCD 3 주 전
https://www.businesswire.com/news/home/20241031421903/en/


https://finviz.com/quote.ashx?t=ADTX&ty=c&ta=1&p=d

1-40 split
👍️0
madras50 madras50 3 주 전
I have no idea about this company and don't have a stake in it, but the after hour news isn't so bad is it? Might be enough for a bit of a run. But who knows
👍️0
Myth Myth 3 주 전
so pumping a freefalling pos like this is helping someone out MP ?

LOL
👍️0
Monksdream Monksdream 4 주 전
ADTX new 52 week low
👍️0
Monksdream Monksdream 4 주 전
ADTX a new 52 week low
👍️0
Monksdream Monksdream 4 주 전
ADTX anew 52/week low
👍️0
ChartTRACKER ChartTRACKER 1 월 전
$ADTX: Can you please explain how you got the 4.2M Float number?
Thanks!
👍️0
Smilin_B Smilin_B 1 월 전
10 straight weeks of RED ?

Recent RS to help meet the NASDAQ minimum bid requirement, yet post reverse split we are right back near $1/share. 

Float is around 4.2 million shares.  Today ADTX traded 4.68 million shares.

Short interest is exceptionally high. I was hoping a catalyst would occur today or tomorrow to force them to BEGIN TO cover.

Thoughts anyone?

👍️0
glenn1919 glenn1919 1 월 전
ADTX.......................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
👍️0
Smilin_B Smilin_B 1 월 전
In ADTX $1.09 & $1.10
👍️0
Monksdream Monksdream 1 월 전
ADTX new 52=week low
👍️0
Monksdream Monksdream 1 월 전
ADTX new 52 week low
👍️0
MPstock MPstock 1 월 전
Just trying to help you guys out, you’re stuck and it’s not going to change .
👍️0
Myth Myth 1 월 전
well don't pump this on other boards if you don't want this crap being looked at...
👍️ 1
MPstock MPstock 1 월 전
Looks like I have a stalker from another board.
👍️0
MPstock MPstock 1 월 전
Nope!
👍️0
Myth Myth 1 월 전
looks like I hit a nerve with someone...LOL
👍️0
Myth Myth 1 월 전
I always do, bullshitters are funny....

try and keep your stories straight...lol...
👍️0
MPstock MPstock 1 월 전
I really don't care if you believe it or not, I know one thing for sure. Sohm has no liquidity. You just sit there and watch the pps go from .0011 to .0012 with no volume

Have fun!
👍️0
Myth Myth 1 월 전
what about the 70% gain I read here MP ? Sounds like the typical bullshit to me....

MPstock

Re: Myth post# 66020

Wednesday, October 16, 2024 11:25:56 AM

Post#
66021
of 66026
Atleast I was able to make 70% yesterday then get back in low, no opportunity on the stock to do that.
👍️0
MPstock MPstock 1 월 전
lol… I think this one is worth giving a chance for the next 2 weeks, then I will figure out after that.
Good luck with you
👍️0
gail gail 1 월 전
i got out pre market for a small….

…

loss, and glad i did. they are still bringing it back down. i wish you well here, maybe it will run now that im out, happens all the time, lol.
👍️0
MPstock MPstock 1 월 전
I got in by dumb luck, just happened to see a post on IHub which caught my attention, jumped in at 1.11 5 seconds later it was 1.09 and I thought, ok here we go again.. but then rebound nicely. Unfortunately I didn’t realize any gains today but hopefully tomorrow
👍️0
MPstock MPstock 1 월 전
I think tomorrow could be interesting, we’ll see. I have a good feeling
👍️0
gail gail 1 월 전
im glad its up some.. i got……

….

in a bit higher but i am hopeful.
👍️0
gail gail 1 월 전
sounds good to me.
👍️0
MPstock MPstock 1 월 전
Nice after hour trading
👍️0
MPstock MPstock 1 월 전
It's just one day, let's see how we look by mid November. After thst meeting they have on the 6th. I think every day going forward will bring a little upward progress
👍️0
ChartTRACKER ChartTRACKER 1 월 전
$ADTX: What was the S/S like before the 1:40 R/S?
Thanks!
👍️0
MPstock MPstock 1 월 전
I am staying put here for awhile, I think there is a nice potential upside. Feel lucky to get in at 1.10
👍️ 1
tw0122 tw0122 1 월 전
$1.22 + 10% Dont rest long recent RS here but that STEC is a China something
👍️0
gail gail 1 월 전
hoping she….

…

bounces back tomorrow. cant sell tonight even if she does. no day trades left.
👍️0
gail gail 1 월 전
crapped out as they all do. frustrating.
👍️0
MPstock MPstock 1 월 전
This Board is very quiet
👍️0
MPstock MPstock 1 월 전
I can see this going back to 10.00. Couple of good updates, and we'll get there
👍️0
MPstock MPstock 1 월 전
I got a few , let's see what happens
👍️0
Monksdream Monksdream 1 월 전
ADTX new 52 week low
👍️0
Monksdream Monksdream 1 월 전
ADTX new 52=week low
👍️0
Roadtojourney Roadtojourney 1 월 전
Sell on news pos keep diluting common?? Imo
👍️0
tw0122 tw0122 1 월 전
Reverse split then dumped back to $2-$3 should be happy enough. Old shareholders screwed over permanently of course
👍️0
Awl416 Awl416 1 월 전
Aditxt Completes Third Parent Equity Investment Under Amended and Restated Merger Agreement With Evofem
👍️0
Monksdream Monksdream 1 월 전
ADTX new 52 week low
👍️0
Disquisition Disquisition 2 월 전
let’s close DEEP RED
👍️0
OffTheGrid OffTheGrid 2 월 전
Let’s halt up
👍️0

최근 히스토리

NASDAQ
ADTX
Aditxt
NASDAQ
AEAE
AltEnergy Acquisition
LSE
SHEL
Shell
BIT
MB
Mediobanca Banca di Cred...
NASDAQ
ABNB
Airbnb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유