ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,874.00
1.71%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,225.71
-0.86%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Jet AI Inc (JTAI) 시세

Jet AI Inc

Jet AI Inc (JTAI)

NASDAQ
3.86
0.12
(3.21%)
마감 18 1월 6:00AM
15분 지연
3.84
-0.02
(-0.52%)
시간외 거래: 9:22AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
3.84
매수가
3.86
매도가
4.00
거래량
82,763
3.68 일간 변동폭 3.95
3.29 52주 범위 324.00
전일 종가
3.74
개장가
3.80
최근 거래 시간
100
@
3.84
(formt)
마지막 거래 시간
평균 볼륨(3m)
9,914,730
재정 규모
US$ 316,676
VWAP
3.8263

JTAI 최신 뉴스

추가 뉴스

Form S-8 - Securities to be offered to employees in employee benefit plans

01 1월 2025
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

30 12월 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

28 12월 2024
Edgar (US Regulatory)

Jet.AI Launches "Ava" Agentic AI Model for Private Jet Booking

Text or Call “Ava” at +1-888-492-4538 LAS VEGAS, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (NASDAQ: JTAI), an innovative private aviation and artificial...

24 12월 2024
GlobeNewswire Inc.

Jet.AI Commences Pre-Sales of Cessna Citation CJ4 Gen2 Fractional Jet Ownership Program

LAS VEGAS, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced the...

12 12월 2024
GlobeNewswire Inc.

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

10 12월 2024
Edgar (US Regulatory)

Jet.AI Formally Regains Compliance with Nasdaq Stockholders’ Equity Requirement and Minimum Bid Price Requirement

LAS VEGAS, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced it has...

27 11월 2024
GlobeNewswire Inc.

Jet.AI Signs Agreement on Cessna Citation CJ4 Gen2 Fleet Order from Textron Aviation for Fractional Program

LAS VEGAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc., an innovative private aviation and artificial intelligence company, announced a fleet purchase agreement with Textron Aviation Inc. for...

22 11월 2024
GlobeNewswire Inc.

Form 8-K - Current report

19 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

18 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.112.94906166223.734.053.421808303.64228421CS
40.08032.135808708143.75979.993.2923192285.97602803CS
12-14.16-78.666666666718183.29991473012.56497899CS
26-77.16-95.25925925938197.40253.292139012320.89496744CS
52-284.16-98.66666666672883243.291133428831.00819921CS
156-2230.41-99.8281302452234.253937.53.29396889064.68718586CS
260-2201.16-99.825850340122053937.53.29362268867.40862464CS

JTAI - Frequently Asked Questions (FAQ)

What is the current Jet AI share price?
The current share price of Jet AI is US$ 3.84
What is the 1 year trading range for Jet AI share price?
Jet AI has traded in the range of US$ 3.29 to US$ 324.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

JTAI Discussion

게시물 보기
georgie18 georgie18 4 주 전
Lol...been out for a while...🥳...not one of my better selections...
👍️0
tw0122 tw0122 4 주 전
$10.12 + 195%
👍️0
tw0122 tw0122 4 주 전
JTAI $9.38 + 180%
👍️0
tw0122 tw0122 4 주 전
No JTAI flipping I'm done 
👍️0
tw0122 tw0122 4 주 전
Ok out to early again Lol $7.49 +120% 
👍️0
tw0122 tw0122 4 주 전
Flip done all out $6.30 + 82% 
👍️0
tw0122 tw0122 4 주 전
JTAI $6.16 get ready to flip out +
80% out most 
👍️0
tw0122 tw0122 4 주 전
$4.50 + 30% Low floater special of the day get on get out 1m floater 
👍️0
FROZENFLAME FROZENFLAME 1 월 전
L2 looks nice and clean this morning, maybe it's that time !
👍️0
FROZENFLAME FROZENFLAME 1 월 전
Needs more volume !
👍️0
FROZENFLAME FROZENFLAME 1 월 전
 Consolidation !
👍️0
FROZENFLAME FROZENFLAME 1 월 전
News out 🔥
👍️0
FROZENFLAME FROZENFLAME 1 월 전
Can we see $5s today !
👍️0
FROZENFLAME FROZENFLAME 1 월 전
$4.73 nice close, so far so good !
👍️0
glenn1919 glenn1919 1 월 전
JTAI....................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
FROZENFLAME FROZENFLAME 1 월 전
Gambling, bought some tickets here, let's see 🤞😂
👍️0
glenn1919 glenn1919 1 월 전
JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
ErnieBilco ErnieBilco 1 월 전
Can't wait til the SEC shuts this scam down and throws Winston in some shithole prison.
👍️0
Monksdream Monksdream 2 월 전
JTAI, new 52 week low
👍️0
ErnieBilco ErnieBilco 2 월 전
$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO
👍️0
zendeli1 zendeli1 2 월 전
$JTAI - no Risk no Winn
👍️0
glenn1919 glenn1919 2 월 전
JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 월 전
3 more Cesnas leased $9.13 + 55%
👍️0
Monksdream Monksdream 2 월 전
JTAI, new 52/low
👍️0
georgie18 georgie18 2 월 전
Thanks ...not in any longer...🥳
👍️0
tw0122 tw0122 2 월 전
$10.36 + 56% 2 million share buyback and RS complete
👍️0
ErnieBilco ErnieBilco 2 월 전
Not bad considering he could have slapped shareholders with the authorized "up to 1000 to 1"
👍️0
georgie18 georgie18 2 월 전
JTAI...1/225... R/S coming Nov 12...Took a loss and dumped it...🥳
👍️0
ErnieBilco ErnieBilco 2 월 전
Attention passengers, this is your CEO speaking, prepare for a crash and burn landing after I take all your money. There will be no shareholders surviving my destruction of this ticker, in fact I would be lucky to be able to list on the pinksheets with the crap I'm getting ready to pull. But enjoy the time you have left.
👍️0
georgie18 georgie18 2 월 전
JTAI...0548...Added here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 11:06:38 AM

Post#
146
of 154
JTAI...074...Added some on the .066 range dip...🥳
👍️0
Money hunt Money hunt 3 월 전
Blue sky news coming on the hot wires
👍️0
Nosql Nosql 3 월 전
Well, it's reached the all time low....great buying opportunity. In theory is only up from here.....?
👍️0
Money hunt Money hunt 3 월 전
Rally going to rattle News
👍️0
ErnieBilco ErnieBilco 3 월 전
MOre dumpage, Winston's a swell guy letting his financiers dump out before the RS hits this POS, this kind of crap should be illegal if we had an actual SEC doing their jobs.
👍️0
georgie18 georgie18 3 월 전
JTAI...0749...Volume ...🥳
👍️0
ErnieBilco ErnieBilco 3 월 전
LIve the dream MLK live the dream but eventually you will see the nightmare ahead
👍️0
MartinLutherKing MartinLutherKing 3 월 전
I’m weaseling in there brother
👍️0
MartinLutherKing MartinLutherKing 3 월 전
The shit can turn to gold brother
👍️0
georgie18 georgie18 3 월 전
JTAI...074...Added some on the .066 range dip...🥳
👍️0
ErnieBilco ErnieBilco 3 월 전
Go Winston Go Winston hammer that final nail into the coffin of JTAI - YOU CRASHED AND BURNED THIS POS INTO THE GROUND.
👍️0
Money hunt Money hunt 3 월 전
Stay tuned for big purchases order contract news
👍️0
georgie18 georgie18 3 월 전
JTAI...LAS VEGAS, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it has entered into a securities purchase agreement with certain institutional investors to purchase approximately 15.6 million shares of common stock in a registered direct offering at a purchase price of $0.096 per share. The gross proceeds to the Company from the registered direct offering are estimated to be approximately $1.5 million before deducting the placement agent’s fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about October 21, 2024, subject to the satisfaction of customary closing conditions.

Maxim Group LLC is acting as the exclusive placement agent for the offering.
👍️0
Nosql Nosql 3 월 전
Could be better
👍️0
Nosql Nosql 3 월 전
News out
👍️0
Mdrea Mdrea 3 월 전
I'm all in guys, let's go
👍️ 1
Mdrea Mdrea 3 월 전
I'm all in guys, let's go
👍️0
georgie18 georgie18 3 월 전
JTAI...149...HOD...Big Block Buys coming in here...🥳

georgie18

Member Level
Re: georgie18 post# 135

Friday, October 18, 2024 9:47:18 AM

Post#
137
of 137
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
georgie18 georgie18 3 월 전
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
glenn1919 glenn1919 3 월 전
JTAI...............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0

최근 히스토리

NASDAQ
JTAI
Jet AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유