Treasure Global 주식 가격. TGL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

1.24

매수가

1.21

매도가

1.24

거래량

25,312

1.2001 일간 변동폭 1.24

0.5378 52주 범위 43.75

market_cap

2.319M

전일 종가

1.24

개장가

1.23

최근 거래 시간

1000

1.24

마지막 거래 시간

22:57:56

재정 규모

US$ 30,975

VWAP

1.2237

평균 볼륨(3m)

4,122,663

발행 주식

1,870,000

배당수익률

주가수익률

-0.20

주당순이익(EPS)

-6.27

매출

69.41M

순이익

-11.73M

Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its produc... Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its product is an internet application branded ZCITY app, that targets consumers by providing personalized deals based on consumers' purchase history, location and preferences. 더 보기

섹터

Business Services, Nec

산업

Business Services, Nec

본부

Lewes, Delaware, USA

설립됨

Treasure Global Inc is listed in the Business Services sector of the 나스닥 with ticker TGL. The last closing price for Treasure Global was US$1.24. Over the last year, Treasure Global shares have traded in a share price range of US$ 0.5378 to US$ 43.75.

Treasure Global currently has 1,870,000 shares in issue. The market capitalisation of Treasure Global is US$2.32 million. Treasure Global has a price to earnings ratio (PE ratio) of -0.20.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	1.6393442623	1.22	1.53	1.145	1288218	1.28692879	CS
4	0.551	79.9709724238	0.689	1.53	0.62	7713284	1.18277887	CS
12	-1.19	-48.9711934156	2.43	2.58	0.5378	4122663	1.24756082	CS
26	-4.01	-76.380952381	5.25	6.04	0.5378	1956796	1.31500153	CS
52	-13.544	-91.6125541126	14.784	43.75	0.5378	3584719	8.60379272	CS
156	-467.06	-99.7352124706	468.3	1386	0.5378	1867501	56.32771997	CS
260	-467.06	-99.7352124706	468.3	1386	0.5378	1867501	56.32771997	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEVPhoenix Motor Inc	US$ 0.7747 (122.94%)	32.26M
BENFBeneficient	US$ 1.8801 (57.99%)	42.6M
ADTXAditxt Inc	US$ 2.83 (45.88%)	21.8M
FORDForward Industries Inc	US$ 5.0697 (44.85%)	4.73M
NCNCnoco noco Inc	US$ 0.1857 (40.05%)	96.68M
CETXCemtrex Inc	US$ 1.8401 (-28.12%)	1.37M
UPXIUpexi Inc	US$ 2.3701 (-25.93%)	35.74k
ELABElevai Labs Inc	US$ 0.1019 (-22.80%)	13.62M
TOIIWOncology Institute Inc	US$ 0.0205 (-22.35%)	5.57k
ADDColor Star Technology Company Ltd	US$ 0.3594 (-20.13%)	2.32M
NCNCnoco noco Inc	US$ 0.1857 (40.05%)	102.94M
BENFBeneficient	US$ 1.8801 (57.99%)	49.9M
NVDANVIDIA Corporation	US$ 123.2199 (0.30%)	46.1M
SQQQProShares UltraPro Short QQQ	US$ 7.5276 (-2.37%)	44.22M
PEVPhoenix Motor Inc	US$ 0.7747 (122.94%)	36.99M