Treasure Global Inc【TGL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Treasure Global Inc (TGL)

0.328

0.00

(0.00%)

마감 27 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0081	2.53204126289	0.3199	0.3798	0.292	135766	0.32146819	CS
4	-0.2901	-46.9341530497	0.6181	0.6578	0.28	517001	0.40832988	CS
12	-0.313	-48.8299531981	0.641	1.53	0.28	2792429	1.12179339	CS
26	-4.022	-92.4597701149	4.35	4.35	0.28	2031662	1.21587396	CS
52	-14.022	-97.7142857143	14.35	16.023	0.28	3153466	5.57472158	CS
156	-467.972	-99.9299594277	468.3	1386	0.28	1767148	55.51484951	CS
260	-467.972	-99.9299594277	468.3	1386	0.28	1767148	55.51484951	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664100	0.328	0.004	1.23	0.33	0.3469999	0.32	76185
1732577700	0.324	-0.0012	-0.37	0.34	0.3798	0.311	201331
1732318500	0.3252	0.013	4.16	0.309	0.3348999	0.29948	163366
1732232100	0.3122	0.0022	0.71	0.301	0.3169	0.2927	84371
1732145700	0.31	-0.0127	-3.94	0.3199	0.33	0.292	125974
1732059300	0.3227	-0.0123	-3.67	0.325	0.33	0.2975999	431608
1731972900	0.335	0.018	5.68	0.3235	0.3575999	0.32	99432
1731713700	0.317	0.0036	1.15	0.316	0.3464999	0.3101	177126
1731627300	0.3134	-0.0569	-15.37	0.3711999	0.3869	0.28	1315277
1731540900	0.3703	-0.0597	-13.88	0.416	0.456	0.3607	775305
1731454500	0.43	0.0032	0.75	0.4125	0.4398	0.4058	275488
1731368100	0.4268	0.0648	17.90	0.354	0.43	0.354	437636
1731108900	0.362	-0.047	-11.49	0.39	0.4216	0.3394	1586700
1731022500	0.4089999	0.0046999	1.16	0.4099999	0.4715	0.3516	2205035
1730936100	0.4043	-0.0558	-12.13	0.45	0.4783	0.3855	442791
1730849700	0.4601	-0.0531	-10.35	0.51	0.5379	0.4595	391711
1730763300	0.5132	-0.0658	-11.36	0.5385	0.5492	0.4857	248375
1730500500	0.579	0.0209	3.74	0.55	0.585	0.535	615369
1730414100	0.5581	-0.0479	-7.90	0.6196	0.63	0.55	245278
1730327700	0.606	-0.023	-3.66	0.6181	0.6578	0.5427	795297
1730241300	0.629	-0.040571	-6.06	0.6899999	0.72	0.5944	631055
1730154900	0.669571	-0.030429	-4.35	0.739	0.761	0.62	607196
1729895700	0.7	0.001	0.14	0.7	0.7	0.66	41346
1729809300	0.699	0.0216	3.19	0.6978	0.71	0.66	120976
1729722900	0.6774	-0.0426	-5.92	0.6938	0.7101	0.6324999	656094
1729636500	0.72	-0.05	-6.49	0.7655	0.7973	0.6998	375052
1729550100	0.77	-0.1653	-17.67	0.94	0.96	0.73	328788
1729290900	0.9353	0.0087	0.94	0.92	1.0125	0.9	131795
1729204500	0.9266	0.0666	7.74	0.86	0.94	0.8294	88578
1729118100	0.86	0.0244	2.92	0.8106	0.86	0.8	32122
1729031700	0.8356	0	0.00	0.8219999	0.8456	0.8	27159
1728945300	0.8356	0.0234	2.88	0.8	0.8356	0.7802	28349
1728686100	0.8122	0.0132	1.65	0.77	0.8122	0.77	35824
1728599700	0.799	0.0087	1.10	0.7816999	0.8151	0.7658	48559
1728513300	0.7903	-0.0297	-3.62	0.8199999	0.8919	0.780901	68568
1728426900	0.8199999	-0.29	-26.13	1.09	1.09	0.8101	491965
1728340500	1.11	-0.1	-8.26	1.21	1.23	1.08	386636
1728081300	1.21	-0.03	-2.42	1.27	1.27	1.2	141907
1727994900	1.24	-0.16	-11.43	1.23	1.3	1.18	442026
1727908500	1.4	0.2	16.67	1.44	1.53	1.2	2723521
1727822100	1.2	-0.05	-4.00	1.22	1.25	1.145	2528588
1727735700	1.25	0.01	0.81	1.25	1.33	1.2	478652
1727476500	1.24	-0.04	-3.13	1.22	1.36	1.22	580416
1727390100	1.28	0.13	11.30	1.15	1.3	1.08	919466
1727303700	1.15	0.07	6.48	1.06	1.23	0.9999	1476832
1727217300	1.08	-0.11	-9.24	1.02	1.12	0.95	2950532
1727130900	1.19	0.51	74.92	1.08	1.48	0.98	139679706
1726871700	0.6803	-0.00035	-0.05	0.7	0.77	0.6723	1948759
1726785300	0.68065	0.00065	0.10	0.6802	0.72	0.671301	71969
1726698900	0.68	-0.0067	-0.98	0.7	0.73999	0.66	138979
1726612500	0.6867	0.0054	0.79	0.68	0.73	0.671	62270
1726526100	0.6813	0.0162	2.44	0.667	0.685	0.6536	53770
1726266900	0.6651	0.0136	2.09	0.6614	0.6899	0.65141	60269
1726180500	0.6515	0.0095	1.48	0.6919999	0.6919999	0.6506	60415
1726094100	0.642	-0.008	-1.23	0.668	0.6793	0.6398	50763
1726007700	0.65	-0.011	-1.66	0.6959999	0.6959999	0.62	165883
1725921300	0.661	-0.011664	-1.73	0.68	0.6988	0.6501	69859
1725662100	0.672664	-0.039336	-5.52	0.7205	0.735	0.67	124870
1725575700	0.712	-0.008	-1.11	0.75	0.8	0.7102	160755
1725489300	0.72	0.042	6.19	0.641	0.879	0.641	490881
1725402900	0.678	-0.032	-4.51	0.7096	0.72	0.6506	130105
1725057300	0.71	0.0064	0.91	0.71	0.7355	0.6933	97298
1724970900	0.7036	-0.0812	-10.35	0.7481	0.75	0.7	127689
1724884500	0.7848	-0.0342	-4.18	0.812	0.872	0.74	206091
1724798100	0.8189999	-0.041	-4.77	0.87	0.87	0.8	109085

Treasure Global

Green Critical Minerals

HSBC MSCI China A UCITS ...

iShares MSCI China Small...

Duna House Holding Nyrt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관