ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,911.62
1.45%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Pulmonx Corporation (LUNG) 시세

Pulmonx Corporation

Pulmonx Corporation (LUNG)

NASDAQ
5.25
0.04
(0.77%)
마감 14 4월 5:00AM
15분 지연
5.25
0.005
(0.10%)
시간외 거래: 7:57AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
5.25
매수가
5.06
매도가
6.57
거래량
391,538
5.05 일간 변동폭 5.48
4.89 52주 범위 10.01
market_cap
208.931M
전일 종가
5.21
개장가
5.22
최근 거래 시간
65
@
5.11
마지막 거래 시간
재정 규모
US$ 2,040,399
VWAP
5.2112
평균 볼륨(3m)
351,241
발행 주식
39,796,420
배당수익률
-
주가수익률
-3.70
주당순이익(EPS)
-1.42
매출
83.79M
순이익
-56.39M

Pulmonx Corporation 정보

Pulmonx Corp is a commercial-stage medical technology company. It provides a minimally invasive treatment for patients with severe emphysema, a form of chronic obstructive pulmonary disease (COPD). the company's solutions comprised of the Zephyr Endobronchial Valve, the Chartis Pulmonary Assessment ... Pulmonx Corp is a commercial-stage medical technology company. It provides a minimally invasive treatment for patients with severe emphysema, a form of chronic obstructive pulmonary disease (COPD). the company's solutions comprised of the Zephyr Endobronchial Valve, the Chartis Pulmonary Assessment System and the StratX Lung Analysis Platform. It generates revenue through the sale of products to distributors and hospitals in the U.S. and international markets. 더 보기

섹터
Surgical,med Instr,apparatus
산업
Surgical,med Instr,apparatus
웹사이트
www.pulmonx.com
본부
Wilmington, Delaware, USA
설립됨
-
Pulmonx Corporation is listed in the Surgical,med Instr,apparatus sector of the 나스닥 with ticker LUNG. The last closing price for Pulmonx was US$5.21. Over the last year, Pulmonx shares have traded in a share price range of US$ 4.89 to US$ 10.01.

Pulmonx currently has 39,796,420 shares in issue. The market capitalisation of Pulmonx is US$207.34 million. Pulmonx has a price to earnings ratio (PE ratio) of -3.70.

LUNG 최신 뉴스

추가 뉴스

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
09 4월 2025
LUNG (0.77%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
09 4월 2025
LUNG (0.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 3월 2025
LUNG (0.77%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
21 3월 2025
LUNG (0.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 3월 2025
LUNG (0.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 3월 2025
LUNG (0.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 3월 2025
LUNG (0.77%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 3월 2025
LUNG (0.77%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 3월 2025
LUNG (0.77%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.31-19.96951219516.567.014.895080805.89440393CS
4-1.79-25.42613636367.048.124.893384726.68755211CS
12-1.25-19.23076923086.59.374.893512417.4148576CS
26-1.2-18.60465116286.459.374.892850147.0433161CS
52-3.08-36.9747899168.3310.014.893234757.2502188CS
156-20.52-79.627473806825.7728.34.0738895810.96750779CS
260-32.75-86.18421052633869.47794.0737413519.91076699CS

LUNG - Frequently Asked Questions (FAQ)

What is the current Pulmonx share price?
The current share price of Pulmonx is US$ 5.25
How many Pulmonx shares are in issue?
Pulmonx has 39,796,420 shares in issue
What is the market cap of Pulmonx?
The market capitalisation of Pulmonx is USD 207.34M
What is the 1 year trading range for Pulmonx share price?
Pulmonx has traded in the range of US$ 4.89 to US$ 10.01 during the past year
What is the PE ratio of Pulmonx?
The price to earnings ratio of Pulmonx is -3.7
What is the cash to sales ratio of Pulmonx?
The cash to sales ratio of Pulmonx is 2.49
What is the reporting currency for Pulmonx?
Pulmonx reports financial results in USD
What is the latest annual turnover for Pulmonx?
The latest annual turnover of Pulmonx is USD 83.79M
What is the latest annual profit for Pulmonx?
The latest annual profit of Pulmonx is USD -56.39M
What is the registered address of Pulmonx?
The registered address for Pulmonx is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Pulmonx website address?
The website address for Pulmonx is www.pulmonx.com
Which industry sector does Pulmonx operate in?
Pulmonx operates in the SURGICAL,MED INSTR,APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

토론

전체 피드 보기
1jas 1jas 57 초 전
Do you tell people to check OTC markets For information? Well I'm not afraid to. TO all TRADERS and INVESTORS please check out your information on OTC markets or a reliable sorce.
TWOH
Big Momma Big Momma 2 분 전
Sounds like Big Fun!
KITL
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
If you were a thief in your past life that stole from 100 banks, should I judge you on your past if you died and came back as a new person? No, didn’t think so. Same analogy applies here. The information you are looking at is connected to an old company that has died, and the new entity is an empty
TWOH
Slojab Slojab 3 분 전
Are you referring to his "Getting closer" comments he was making back if February? He hasn't said anything in March or April. No one knows what he might have been talking about.

Tony isn't operating anything so there's no need to issue shares of any kind.
BMCS
Guzzi62 Guzzi62 3 분 전
Amen, but posters saying they know all about biotech says that we likely need another P3.

Nope, EMA said Anavex could apply with what they got (P2/3 + OLE) and EMA rejected lecanemab and aducanumab earlier.

That means we are the "last man standing" with the EMA. Lecane
AVXL
dinogreeves dinogreeves 3 분 전
I don't know anything about Silky, I know Stervc plays dirty, very dirty. So dirty that he told me to leave OC Millionaire alone, let him pump it when I called him out. Should have known his true colors then.
TWOH
Value_Investor Value_Investor 4 분 전
Its float is only 1,606,250,000 shares which is Very Low! VTXB is the Only CI-tier OTC stock among Thousands of peers with just 3.7B/4B shares Low OS/AS but stuck at 0 x 0.0001 for so long!

With any Good News from the company VTXB will Easily And Quickly surge to its recent highs area
VTXB
HoldEm777 HoldEm777 4 분 전
Oh… and I was not kidding about the SEC watching. Even though you may have been when you said it.
TWOH
HoldEm777 HoldEm777 5 분 전
It was brought to his attention real time. If I could see it clearly then surely someone 5x the time trading could as well.
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 8 분 전
Most of the successful men in history sometimes never admit mistakes because they don’t see if they did or not, doesn’t make them bad, it just makes them faulted, and being faulted is normal.
Heck, I have made many mistakes, and I’ve trusted the wrong stocks based on over-confidence. However
TWOH
SkyLimit2022 SkyLimit2022 9 분 전
Perhaps Northwest Bio will acquire ImmunoRestoration. NWBO’s recent 10-K mentioned ongoing negotiations to potentially acquire a company with a dendritic cell-related technology. Roswell Park and Moffitt have a long history of collaborating on dendritic cell research and development—the acquisition
NWBO
HoldEm777 HoldEm777 9 분 전
Stervc I bet was in the same discord as me with Emil. Emil is friends with silky and I’m sure plenty of other otc traders. These relationships have been around a long time. I’m not saying Silky is involved by any means. What I’m saying is the story here is OTC trader becomes CEO. I hope you follow w
TWOH
getmenews getmenews 10 분 전
Keep in mind, He played the tariff card when the Tariffs weren't actually implemented,only delayed for ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176052980 Explain this chart where the current low isn't even factored in yet...
SPY
mike_dotcom mike_dotcom 11 분 전
Anyone using the word "Libtard" is beyond hope - a pure fascist mf'er. You worship in a cult.
AVXL
EmpressMonk25 EmpressMonk25 11 분 전
Tokenization of the market, from stocks to bonds to real estate is coming, says BlackRock CEO Larry Fink, if we can solve one problem

You can read the article here:
https://t.co/83yA4WvjMm

Then you can read the solution here:
https://t.co/Z4prkgCytk
HMBL
BREAKER098 BREAKER098 11 분 전
It doesn’t get the chance. Auto goes to appeal process - it moves directly to briefing, oral argument, and decision. Their main claim will be HERA prevents courts from interfering.

FHFA’s HERA-based defense is a strong legal shield, but it is not impenetrable. The outcome depends o
FNMA
Acme Investments Acme Investments 12 분 전
This was the most sensible comment for a pro stance!! I'm glad you used the words so I can reverse them!! Share structure will not allow nasdaq!! A buyback would make the already 300K purchase way more expensive!! Again it makes no sense not to get a clean ticker!! A RS would have to be in the cards
TWOH
1jas 1jas 12 분 전
I'm just believe in fair value, and You want anybody's money,that's your goal fine I get it, but do you have a problem with new investors checking out OTC markets to see how many huge reverse splits in short periods of time twoh has had in which comes out to billions upon billions of delusion. just
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 14 분 전
I think Emil might have a list like this and hopefully he does, because any one of these type of companies that take a chance to do a reverse merge based on the reputation of our management team, is golden.

https://news.crunchbase.com/unicorn-company-list/
TWOH
HoldEm777 HoldEm777 15 분 전
I don’t personally dislike him. We seemed to get along just fine. I just think he would lie to his grand children to steal a nickel from them. I guess it’s just who he is as a person.
TWOH
Eli's Gone Eli's Gone 17 분 전
Yep---playoff told the story as Rose would have flipped the script....
blackhawks blackhawks 18 분 전
NOW I'm a fan.

최근 히스토리

NASDAQ
LUNG
Pulmonx
NASDAQ
MLAIU
McLaren Technology Acqui...
LSE
15FS
Ab Inbev 35
USOTC
GPRHF
Aidigong Maternal and Ch... (PK)
LSE
AD06
Citi Fun 25
USOTC
SMHGF
Simcere Pharmaceutical (PK)
COIN
AOGGUST
AgeOfGods
NASDAQ
CAQTX
Capital Group Global Equ...
TSX
TA.PR.J
TransAlta
LSE
FTSV
Foresight Solar & Techno...
LSE
XDNU
Xjpnk400 $
NASDAQ
FAYHX
Agf Canadian Dividend In...
USOTC
SWOBY
Swedish Orphan Biovitrum... (PK)
USOTC
ATBBF
Absolute Clean Energy PCL (CE)
NASDAQ
NVDS
Investment Managers Seri...
USOTC
SLOIF
Soitec Bernin (PK)
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지