XChange TED 주식 가격. XHG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
XChange TED Inc (XHG) 시세

XChange TED Inc (XHG)

0.2851

-0.0099

( -3.36% )

업데이트: 23:23:11

개인 투자자를 위한 전문가급 도구.

가격

0.2851

매수가

0.29

매도가

0.2871

거래량

1,090,832

0.28 일간 변동폭 0.30

0.00 52주 범위 0.00

market_cap

전일 종가

0.295

개장가

0.30

최근 거래 시간

마지막 거래 시간

23:23:11

재정 규모

US$ 312,364

VWAP

0.286354

평균 볼륨(3m)

-

발행 주식

4,729,820

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

9k

순이익

-71.31M

FLJ Group Ltd is engaged in providing an apartment rental platform in China. The company leases apartments from landlords and transforms these apartments, into standardized furnished rooms to lease to people seeking residence in cities. It cooperates with third parties, including professional home s... FLJ Group Ltd is engaged in providing an apartment rental platform in China. The company leases apartments from landlords and transforms these apartments, into standardized furnished rooms to lease to people seeking residence in cities. It cooperates with third parties, including professional home service providers, e-commerce companies, and other service providers to facilitate value-added services for its tenants. 더 보기

섹터

Ins Agents,brokers & Service

산업

Lessors Of Real Property,nec

웹사이트

www.qk365.com

본부

Grand Cayman, Cym

설립됨

2024

XChange TED Inc is listed in the Ins Agents,brokers & Service sector of the 나스닥 with ticker XHG. The last closing price for XChange TED was US$0.30. Over the last year, XChange TED shares have traded in a share price range of US$ 0.00 to US$ 0.00.

XChange TED currently has 4,729,820 shares in issue. The market capitalisation of XChange TED is US$1.40 million.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

XChange TEC.INC Announces Entry into $25.0 Million Committed Equity Facility with VG Master Fund SPC

XChange TEC.INC Announces Entry into $25.0 Million Committed Equity Facility with VG Master Fund SPC PR Newswire SHANGHAI, Sept. 24, 2024 SHANGHAI, Sept. 24, 2024 /PRNewswire/ -- XChange TEC.INC...

Form 424B5 - Prospectus [Rule 424(b)(5)]

XChange TEC.INC Announces Receipt of Nasdaq Notification of Regaining Listing Compliance

XChange TEC.INC Announces Receipt of Nasdaq Notification of Regaining Listing Compliance PR Newswire SHANGHAI, Aug. 15, 2024 SHANGHAI, Aug. 15, 2024 /PRNewswire/ -- XChange TEC.INC (NASDAQ: XHG...

XChange TEC.INC Announces Receipt of Positive Decision by Nasdaq Hearings Panel and Approval of Transfer of Listing to The Nasdaq Capital Market

XChange TEC.INC Announces Receipt of Positive Decision by Nasdaq Hearings Panel and Approval of Transfer of Listing to The Nasdaq Capital Market PR Newswire SHANGHAI, July 11, 2024 SHANGHAI, July...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEVPhoenix Motor Inc	US$ 0.7636 (119.74%)	46.27M
FORDForward Industries Inc	US$ 5.75 (64.29%)	11.1M
BENFBeneficient	US$ 1.91 (60.50%)	58.09M
NCNCnoco noco Inc	US$ 0.1856 (39.97%)	109.53M
SNALSnail Inc	US$ 0.9618 (32.32%)	868.65k
ADDColor Star Technology Company Ltd	US$ 0.3233 (-28.16%)	2.93M
CETXCemtrex Inc	US$ 1.87 (-26.95%)	1.51M
UPXIUpexi Inc	US$ 2.34 (-26.88%)	51.32k
ELABElevai Labs Inc	US$ 0.1019 (-22.80%)	14.73M
TOIIWOncology Institute Inc	US$ 0.021 (-20.45%)	5.72k
NCNCnoco noco Inc	US$ 0.1856 (39.97%)	103.27M
NVDANVIDIA Corporation	US$ 122.76 (-0.07%)	59.51M
SQQQProShares UltraPro Short QQQ	US$ 7.62 (-1.17%)	53.43M
BENFBeneficient	US$ 1.91 (60.50%)	50.79M
PEVPhoenix Motor Inc	US$ 0.7636 (119.74%)	41.53M

mining101

mining101 1 일 전

Maybe the dump was justified

Surfacetite

Surfacetite 2 일 전

Let’s back to new highs.

Triple nickle

Triple nickle 3 일 전

glenn1919

glenn1919 3 일 전

XHG..............................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 3 일 전

XHG: Good morn, Lord TW!!!! (Wow, indeed Dude!! And, nevertheless, XHG is soaring AGAIN, as we speak, right here in the Pre-M to boot --- wish this stock would decide into WHICH direction it wants to go.)

All joking aside, though, I need a good for today, Bro!! As @UAVS is rocketing in the Pre-M now too behind mere DUMPING of more shares to Market.

tw0122

tw0122 3 일 전

That’s why I take smaller gains because China penny stocks (vie holder) very desperate times to raise cash and based mostly all China in Cayman islands your funds will end up in there pockets in there slash secret Bank accounts…
They smoked a lot of folks yesterday took them to the cleaners.

All China stocks you are a vie holder with no rights as a stockholder. Buyer beware

tw0122

tw0122 3 일 전

Unimaginable pump .50s + 60%

Then once done the dump starts again

Disquisition

Disquisition 4 일 전

UNIMAGINABLE CHINESE DUMPING

Surfacetite

Surfacetite 4 일 전

Need that news tomorrow.

mining101

mining101 4 일 전

That’s not soaring - people still selling heavily

Invest-in-America

Invest-in-America 4 일 전

XHG: And now it's SOARING in the Post-M, to boot???!!! (Hey, 'AW' & 'TRENDY', let's all go back to Vegas & Monte Carlo, & otherwise leave this Wall Street insanity ALONE!!!)

Awl416

Awl416 4 일 전

Oh my god what happened LOL

TrendTrade2016

TrendTrade2016 4 일 전

OUCH THAT HURTS

Invest-in-America

Invest-in-America 4 일 전

XHG: Holy-Mutha-of-DUMPING!!! What-the-FLUCK happened, Homeboys!!!??? (Just got back from my boat, to see this classic Wall Street DEBACLE!!!) My guess right now --- without having done any 'DD' about it --- is that this Firm PR'd [maybe 40-minutes ago] that they are DUMPING more shares to Market!! RIGHT???

Invest-in-America

Invest-in-America 4 일 전

XHG: And iHub's legendary "Triple Nickle" TRIPLES his money again!! CONGRATS!!! (All puns intended.)

Invest-in-America

Invest-in-America 4 일 전

Especially when he goes "ON-SCENE" to a typical hurricane disaster site --- wearing his classic DARK BLUE POLO SHIRT; BRAND-NEW GLORIA VANDERBILT GEANS; & MICHAEL JORDAN NATIONAL DISASTER AREA HIKING BOOTS!! And then evinces his authentic-looking, "I-feel-their-pain" demeanor & physiognomy!!

______________________________________________________________________
PS: I'm producing a film, American Cars of 1908 --- tap link below for latest edition:
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejAzeHdsdmZzc2JxajQwZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/f1NTdkdbG4XzW/giphy.gif
/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

TrendTrade2016

TrendTrade2016 4 일 전

LOL...LOVE LESTOR

Invest-in-America

Invest-in-America 4 일 전

XHG: It reminded me of the way Mr. LESTOR HOLT does it for NBC's Nightly News!! (I.e., "BREAKING NEWS!! A former Drywaller in the State of ... ")

TrendTrade2016

TrendTrade2016 4 일 전

LOL...THOUGHT YA MAY LIKE THAT

Invest-in-America

Invest-in-America 4 일 전

XHG: That, Sir, was the singularly-FUNNIEST post in the entire HISTORY of iHub!!!

Invest-in-America

Invest-in-America 4 일 전

XHG: We have to put together a (Seinfeld-like) SITCOM about this stuff, Homeboy!!!

Invest-in-America

Invest-in-America 4 일 전

THANKS for the tip!!!

Triple nickle

Triple nickle 4 일 전

ATGL 5.05 halted. May see 10.00

Invest-in-America

Invest-in-America 4 일 전

XHG: Very well-stated, Sir!! (I grabbed some KXIN in the Pre-M today, after iHub's 'Ms. Reena' posted about it; I need a 10-bagger today on THAT one!! Sure, Clown!!)

Triple nickle

Triple nickle 4 일 전

They mentioned it I just put my money where their mouth was

Invest-in-America

Invest-in-America 4 일 전

XHG: O.K. then, Mr. FRONT-LOADER!! (Ain't that illegal???)

TrendTrade2016

TrendTrade2016 4 일 전

RETIRED DRYWALLER BECOMES PSYCHIC STOCK PICKING GURU...SOON TO BE INTERVIEWED ON CNBC!!

Triple nickle

Triple nickle 4 일 전

Just gotta tap it up a bit sometimes

Invest-in-America

Invest-in-America 4 일 전

XHG: Heck, being PSYCHIC is key!! (Which YOU have been of late, behind picking stocks, Dude!!! You are on FIRE!!!)

Triple nickle

Triple nickle 4 일 전

I was mentioning the others posts

TrendTrade2016

TrendTrade2016 4 일 전

SURE...WHY HAVE YOU NOT POSTED BEFORE TODAY...MR INTUITION

Triple nickle

Triple nickle 4 일 전

Intuition is key.

TrendTrade2016

TrendTrade2016 4 일 전

ANOTHER CHINA BLOWING UP...WHICH WILL BE THE NEXT MONSTER

Triple nickle

Triple nickle 4 일 전

Not to shabby 1.75

Awl416

Awl416 4 일 전

Invest-in-America

Invest-in-America 1 주 전

XHG: Why not?? (I don't own it now, but still like it.)

Petroleum2024

Petroleum2024 1 주 전

So, there's no potential for growth with this stock?

Invest-in-America

Invest-in-America 1 주 전

Thanks for the heads-ups, TW!! (Just back from 'shopping'; & yep, NO 'HKD'-like routine for this one today.)

tw0122

tw0122 1 주 전

No chance a HKD moment unfortunately, that Chinese stimulus lasted Monday and Tuesday . Wednesday BABA BIDU TCEHY etc capped. Of course China is known for eliminating short selling —making it illegal at times—so see what China pulls next to keep pumping more
Take a look at there toppy charts of BIDU BABA

Invest-in-America

Invest-in-America 1 주 전

XHG: Sounds good!!

Petroleum2024

Petroleum2024 1 주 전

Thank you very much for that info. I just bought shares a minute ago. Let's see what happens.

Invest-in-America

Invest-in-America 1 주 전

XHG: Regarding that old @HKD run-up, it shocked this Planet vis-a-vis shattering ALL former 'Wall Street' IPO records of all time!! On its 2nd day of IPO trading, it ran from $12.50 to nearly $2,000+ per share!! (And I, myself, opened the iHub Board for it, way back then; search-back on iHub, & see my first post there.) But regarding the present XHG stock, it's merely a 'FEELING' I have about this company, which is likely WRONG, however!!

Petroleum2024

Petroleum2024 1 주 전

What did hkd do? What's your price target for xhg? Thanks

Awl416

Awl416 1 주 전

glenn1919

glenn1919 1 주 전

XHG.....................................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 1 주 전

XHG: "tw0122" was the FIRST one on this XHG stock today, Dude!! (See his 10:04 a.m. post to ME, below, about this XHG freak show, Bro; I suspect that XHG might be one of those rare @HKD-like, Wall Street, CHINA syndrome routines --- not likely, but who knows?? Heck, in any event behind ANY stock, Capt.Tim, always consult with my 'BROKER', below, like I myself do every day!!)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175130319
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

TIMGZ

TIMGZ 1 주 전

WHERE IS "tw0122"**** VERY FAST , PRECISE AND WANTS EVERYBODY TO MOVE FORWARD. WHERE IS HE?

Awl416

Awl416 1 주 전

Invest-in-America

Invest-in-America 1 주 전

XHG: Hey, Capt. Tim!! Don't bother me right now, Homeboy!! (I'm enjoying my new, disruptive, "HOT-BLONDE-CHICKS-TUB", by Peloton!! See me live, right now below, via said Tub's "Selfie-Cam-Beta-X10"!!)

"Hey, Mermaid Mamma, go easy on my HAIR PIECE, for God's sake!! It ain't cheap, ya know!! Set-me-back $5K bucks at George-Clooney's-Hair-Piece-Emporium!!"
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

TIMGZ

TIMGZ 1 주 전

it keeps going, then halted

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관