BTU ProtocolBTU

US$ 1.14

0.017337

(

1.54%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1149

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.14

교환

BTRX

매도

US$ 2.33

마지막 거래 시간

17:27:17

볼륨(24시간)

$ 0

마지막 거래 규모

76.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.091122

완전히 희석된 시가총액

US$ 114,321,985

창세기 날짜

10/05/2018

일 범위 1.12-1.15

52주 범위 0.103796-1.54

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTU	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTU	-
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	2	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	7 시간s 전
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744329747	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.17631791	-0.03309806	-2.81370025217	0.1656	1.38768418	213.45827126	CX
4	1.14586699	-0.00264714	-0.231016341609	0.1656	1.38768418	160.09370345	CX
12	1.41414154	-0.27092169	-19.1580320878	0.1656	1.5415428	213.45827126	CX
26	0.85199042	0.29122943	34.1822423308	0.13238415	1.5415428	220.4569031	CX
52	0.9977092	0.14551065	14.5844751156	0.10379621	1.5415428	212.29183262	CX
156	0.3936895	0.74953035	190.386167271	0.0235994	1.5415428	331.07936657	CX
260	0.18494987	0.95826998	518.12417062	0.0235994	1.5415428	3090.38016766	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	1.1264474	-0.04	-3.67	1.16689133	1.16732557	1.11003694	0
1744242600	1.16938422	-0.2	-14.60	1.37526488	1.38768418	0.1656	1494
1744156200	1.36930756	0	0.00	1.37526488	1.38768418	1.36015982	0
1744069800	1.36930756	0	0.00	0	0	0	0
1743983400	1.36930756	0	0.00	0	0	0	0
1743897000	1.36930756	0.18	15.50	1.37526488	1.38768418	1.36015982	0
1743810600	1.18555387	0.01	0.71	1.17631791	1.19732571	1.15463096	0
1743724200	1.17723333	0.01	0.80	1.16626493	1.18480445	1.1486332	0
1743637800	1.16784013	-0.04	-3.02	1.20435329	1.24787649	1.16397948	0
1743551400	1.20419591	0.04	3.31	1.16726703	1.20884896	1.16541413	0
1743465000	1.16561902	0	0.18	1.37526488	1.38768418	1.15017545	1494
1743378600	1.16351894	-0	-0.26	1.16781524	1.1808075	1.15324864	0
1743292200	1.16651875	-0.03	-2.17	1.19267619	1.19572958	1.15515584	0
1743205800	1.19234178	-0.04	-3.22	1.23207391	1.23718693	1.18189373	0
1743119400	1.23205284	0	0.29	1.22859914	1.24097786	1.21443284	0
1743033000	1.22847938	-0.01	-0.60	1.23526969	1.24852495	1.21464014	0
1742946600	1.23589934	0	0.17	1.23748981	1.25188235	1.22125469	0
1742860200	1.2338349	0.02	1.83	1.21540836	1.25468758	1.21008663	0
1742773800	1.21170425	0.03	2.28	1.18683524	1.21386272	1.18683524	0
1742687400	1.18473955	-0	-0.33	1.1881586	1.19448569	1.18350824	0
1742601000	1.18868913	-0	-0.15	1.18961601	1.1987349	1.17644305	0
1742514600	1.19047799	-0.04	-3.08	1.23217359	1.23645717	1.18251349	0
1742428200	1.2282653	0.06	5.07	1.16912659	1.23018	1.16799256	0
1742341800	1.16904231	-0.02	-1.71	1.18858506	1.18858506	1.14812854	0
1742255400	1.18935103	0.02	1.83	1.37526488	1.38768418	1.16777395	1494
1742169000	1.1679244	-0.03	-2.13	1.19266106	1.19999604	1.15975007	0
1742082600	1.19334614	0.01	0.45	1.18843589	1.19752225	1.18332767	0
1741996200	1.1880189	0.04	3.61	1.14586699	1.20518231	1.14329295	0
1741909800	1.14666774	-0.04	-3.10	1.18433458	1.19201826	1.13002765	0
1741823400	1.18333686	0.01	1.24	1.17149758	1.1930082	1.14145503	0
1741737000	1.16884619	0.05	4.78	1.10961783	1.17989957	1.08690051	0
1741650600	1.11557459	-0.02	-1.95	1.37526488	1.38768418	1.09610621	1494
1741564200	1.13772942	-0.08	-6.56	1.21822491	1.22216926	1.132614	0
1741477800	1.21765153	-0.01	-0.63	1.22593276	1.22806437	1.20609745	0
1741391400	1.22533521	-0.05	-3.74	1.37526488	1.38768418	1.21211431	1494
1741305000	1.27300313	-0.01	-0.84	1.28385812	1.31192432	1.24256791	0
1741218600	1.28381104	0.05	3.94	1.23339685	1.2863995	1.22219726	0
1741132200	1.23512122	0.01	1.14	1.21647211	1.25700287	1.15539509	0
1741045800	1.22117494	-0.11	-8.34	1.37526488	1.38768418	1.20289771	1494
1740959400	1.33230035	0.12	9.82	1.21754421	1.34420015	1.2020322	0
1740873000	1.21319927	0.02	1.59	1.19072954	1.22325649	1.18545362	0
1740786600	1.1942511	-0	-0.18	1.1975166	1.20311193	1.1073297	0
1740700200	1.19639232	0.01	0.87	1.19162219	1.22780405	1.16851899	0
1740613800	1.18605202	-0.07	-5.49	1.25325987	1.2620985	1.16191377	0
1740527400	1.25499683	-0.04	-3.40	1.29299242	1.30806	1.21602699	0
1740441000	1.2992266	-0.06	-4.29	1.37526488	1.38768418	0.19805259	1494
1740354600	1.35750674	-0.01	-0.62	1.36554236	1.36675359	1.34708824	0
1740268200	1.36602736	0.01	0.51	1.35715762	1.36975551	1.35423248	0
1740181800	1.35911488	-0.03	-2.34	1.39023716	1.4066421	1.34127189	0
1740095400	1.39161765	0.03	1.90	1.36635527	1.39621555	1.36386606	0
1740009000	1.36561164	0.02	1.23	1.3514131	1.36908414	1.34367159	0
1739922600	1.34897282	-0.01	-0.39	1.35551229	1.36545921	1.32059554	0
1739836200	1.35420335	-0.01	-0.39	1.37526488	1.38768418	0.19795078	1494
1739749800	1.35951759	-0.02	-1.48	1.38075219	1.38199213	1.35875699	0
1739663400	1.37989318	0	0.19	1.37808355	1.38483936	1.3754347	0
1739577000	1.37729185	0.01	0.85	1.36724962	1.39800228	1.36199279	0
1739490600	1.36573028	-0.02	-1.10	1.38419245	1.38674458	1.34732339	0
1739404200	1.38094831	0.03	1.94	1.35390415	1.38709044	1.33121934	0
1739317800	1.35461086	-0.02	-1.63	1.3786022	1.39278985	1.34155851	0
1739231400	1.3770205	0.01	1.06	1.37526488	1.3899907	1.36015982	1494
1739145000	1.36262344	-0	-0.24	1.36450066	1.37605135	1.3400181	0
1739058600	1.36595411	0	0.08	1.36515633	1.36984021	1.35331946	0
1738972200	1.36479944	0	0.05	1.36558294	1.41638683	1.35352293	0
1738885800	1.36405016	-0	-0.09	1.36622334	1.40203685	1.35424181	0
1738799400	1.3652515	-0.02	-1.48	1.38303028	1.40095924	1.36012532	0
1738713000	1.38574941	-0.05	-3.60	1.43588461	1.43881782	1.361682	0
1738626600	1.43751128	0.06	4.14	1.37526488	1.44935	1.3304053	1494
1738540200	1.3803154	-0.04	-3.09	1.42167561	1.43438719	1.36101247	0
1738453800	1.42434609	-0.02	-1.56	1.44687521	1.45275363	1.41794039	0
1738367400	1.44687719	-0.04	-2.55	1.48159725	1.49761335	1.43612089	0
1738281000	1.48474793	0.02	1.13	1.46684938	1.50424077	1.46212082	0
1738194600	1.46815803	0.04	2.67	1.43284579	1.48209413	1.4326508	0
1738108200	1.43004084	-0.01	-0.64	1.44729814	1.46400441	1.41746825	0
1738021800	1.43928161	-0.02	-1.16	1.37526488	1.4800041	1.36015982	1494
1737935400	1.45622416	-0.03	-1.81	1.48089308	1.48975603	1.45300123	0
1737849000	1.48306965	0	0.14	1.48084062	1.48855611	1.4729078	0
1737762600	1.48105484	0.01	0.70	1.47005972	1.51554513	1.4530698	0
1737676200	1.47073576	0	0.09	1.46552743	1.50909079	1.4319766	0
1737589800	1.46935399	-0.03	-1.87	1.50128353	1.50277954	1.46119917	0
1737503400	1.49732942	0.05	3.76	1.44266291	1.51659658	1.41554719	0
1737417000	1.44312825	0.01	0.66	1.37526488	1.5415428	1.36015982	1494
1737330600	1.43362377	-0.04	-2.80	1.47422777	1.50256885	1.40998466	0
1737244200	1.47489673	0	0.07	1.47476834	1.48324414	1.44646261	0
1737157800	1.47384288	0.06	4.21	1.41414154	1.49752087	1.41414154	0
1737071400	1.41433525	-0	-0.14	1.41973122	1.42268012	1.37655657	0
1736985000	1.41636986	0.05	3.67	1.36433522	1.42051542	1.36433522	0
1736898600	1.36628725	0.03	2.42	1.33634736	1.3759764	1.33394596	0
1736812200	1.3339536	-0	-0.07	1.37526488	1.38768418	0.193545	1494
1736725800	1.33486973	-0	-0.15	1.3372205	1.34841387	1.32457482	0
1736639400	1.3369377	-0	-0.20	1.33915584	1.34268519	1.32683382	0