ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,364.00
0.18%
다우존스 지수
43,840.91
1.39%
Bitcoin
91,684.94
-2.72%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Portage Biotech Inc (PRTG) 시세

Portage Biotech Inc

Portage Biotech Inc (PRTG)

NASDAQ
4.51
0.17
(3.92%)
마감 01 3월 6:00AM
15분 지연
4.51
0.00
( 0.00% )
시간외 단일가: 6:00PM
15분 지연
고급 차트

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
4.51
매수가
4.00
매도가
5.10
거래량
-
0.00 일간 변동폭 0.00
2.098 52주 범위 23.01
market_cap
4.729M
전일 종가
4.51
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
768,697
발행 주식
1,048,614
배당수익률
-
주가수익률
-0.06
주당순이익(EPS)
-71.85
매출
-
순이익
-75.34M

Portage Biotech Inc 정보

Portage Biotech Inc is engaged in researching and developing pharmaceutical and biotech products through to clinical proof of concept with an initial focus on unmet clinical needs. It is immune-oncology company focused on overcoming immune resistance and currently managing 10 immuno-oncology assets ... Portage Biotech Inc is engaged in researching and developing pharmaceutical and biotech products through to clinical proof of concept with an initial focus on unmet clinical needs. It is immune-oncology company focused on overcoming immune resistance and currently managing 10 immuno-oncology assets at various development stages. Its pipeline products include IMM-60; IMM60 + Cell Therapy; (IMM60 / NY-ESO-1) + Keytruda and others. 더 보기

섹터
Pharmaceutical Preparations
산업
Crude Petroleum & Natural Gs
웹사이트
www.portagebiotech.com
본부
Road Town, Tortola, Vgb
설립됨
2012
Portage Biotech Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker PRTG. The last closing price for Portage Biotech was US$4.51. Over the last year, Portage Biotech shares have traded in a share price range of US$ 2.098 to US$ 23.01.

Portage Biotech currently has 1,048,614 shares in issue. The market capitalisation of Portage Biotech is US$4.73 million. Portage Biotech has a price to earnings ratio (PE ratio) of -0.06.

PRTG 최신 뉴스

추가 뉴스

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
13 2월 2025
PRTG (3.92%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
13 2월 2025
PRTG (3.92%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
31 1월 2025
PRTG (3.92%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
31 1월 2025
PRTG (3.92%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
06 1월 2025
PRTG (3.92%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
06 1월 2025
PRTG (3.92%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0841-1.830608824364.59414.98144.1538174634.41000773CS
40.245.62060889934.275.343.8570774.61492777CS
120.389.2009685234.1312.892.957686978.56858745CS
261.071131.14658757163.438923.012.818109339.12959587CS
52-7.328-61.902348369711.83823.012.0988923326.94724676CS
156-148.49-97.0522875817153239.82.09831549712.04984132CS
260-745.49-99.3986666667750899.5262.09824328126.54324562CS

PRTG - Frequently Asked Questions (FAQ)

What is the current Portage Biotech share price?
The current share price of Portage Biotech is US$ 4.51
How many Portage Biotech shares are in issue?
Portage Biotech has 1,048,614 shares in issue
What is the market cap of Portage Biotech?
The market capitalisation of Portage Biotech is USD 4.73M
What is the 1 year trading range for Portage Biotech share price?
Portage Biotech has traded in the range of US$ 2.098 to US$ 23.01 during the past year
What is the PE ratio of Portage Biotech?
The price to earnings ratio of Portage Biotech is -0.06
What is the reporting currency for Portage Biotech?
Portage Biotech reports financial results in USD
What is the latest annual profit for Portage Biotech?
The latest annual profit of Portage Biotech is USD -75.34M
What is the registered address of Portage Biotech?
The registered address for Portage Biotech is CLARENCE THOMAS BUILDING, P.O. BOX 4649, ROAD TOWN, TORTOLA, VG1110
What is the Portage Biotech website address?
The website address for Portage Biotech is www.portagebiotech.com
Which industry sector does Portage Biotech operate in?
Portage Biotech operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTOGBit Origin Ltd
US$ 0.4139
(127.42%)
5.32M
CLROClearOne Inc
US$ 0.8098
(56.63%)
2.38M
LGHLWLion Group Holding Ltd
US$ 0.0093
(38.81%)
10
TRNRInteractive Strength Inc
US$ 3.325
(29.38%)
1.45M
BTCTBTC Digital Ltd
US$ 4.95
(23.75%)
203.92k
SYRSSyros Pharmaceuticals Inc
US$ 0.08
(-44.13%)
57.27k
ICONIcon Energy Corporation
US$ 0.1442
(-33.55%)
68.97k
IMVTImmunovant Inc
US$ 14.11
(-31.50%)
1
SPGCSacks Parente Golf Inc
US$ 0.1449
(-30.54%)
2.04M
VINCVincerx Inc
US$ 0.7689
(-29.46%)
924
BTOGBit Origin Ltd
US$ 0.4139
(127.42%)
5.32M
CLROClearOne Inc
US$ 0.8098
(56.63%)
2.38M
SPGCSacks Parente Golf Inc
US$ 0.1449
(-30.54%)
2.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.69
(1.78%)
1.51M
TRNRInteractive Strength Inc
US$ 3.325
(29.38%)
1.45M

PRTG 금융

금융

PRTG Discussion

게시물 보기
glenn1919 glenn1919 3 주 전
PRTG.........................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
PRTG.......................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 2 월 전
...
👍️0
Monksdream Monksdream 2 월 전
PRTG early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
CarlCarlMcB CarlCarlMcB 2 월 전
Why$$$$$$$$
👍️0
tbonaces80 tbonaces80 2 월 전
Wow. I'm out 10
👍️0
glenn1919 glenn1919 5 월 전
PRTG..............................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
prtg.......................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 5 월 전
PRTG: Halted?? (Can't go to JUPITER too quickly, ya know!!)
👍️0
Invest-in-America Invest-in-America 5 월 전
PRTG: "Silly Rabbits", indeed!!! (And below is how anyone can PICK these monster daily runners!!!)


Just be sure you DON'T pull a 'bear' out of it, like above!!! (Metaphorically speaking, that is.)
///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Awl416 Awl416 5 월 전
Wonder what price that offering will be when’s it get dropped…
👍️0
Invest-in-America Invest-in-America 5 월 전
PRTG: 6-bagger-of-the-day, coming.
👍️0
Awl416 Awl416 5 월 전
Silly rabbits
👍️0
Invest-in-America Invest-in-America 5 월 전
PRTG: Don't blink.
👍️0
Awl416 Awl416 5 월 전
Head shake…,
👍️0
glenn1919 glenn1919 5 월 전
PRTG..............................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 월 전
PRTG under $4
👍️0
da_stock_analyst da_stock_analyst 6 월 전
#PRTG 🔥 very small float! crazy move potential! keep an eye on $PRTG
👍️0
boston127 boston127 6 월 전
Good DD. Thanks. EOM
👍️0
Monksdream Monksdream 6 월 전
PRTG 10Q due AUGUST 28
👍️0
Monksdream Monksdream 6 월 전
PRTG did a 1 for 20 reverse split on AUGUST 15
Today’s wash trade rally was impressive
I doubt there will be a follow through on MONDAY for this financially troubled med tech company
👍️0
glenn1919 glenn1919 6 월 전
PRTG.................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 6 월 전
LOL
👍️0
tw0122 tw0122 6 월 전
Small volume doubles pump time
👍️0
Awl416 Awl416 7 월 전
The ole post reverse spilt pop
👍️0
The GidDy uP Kid The GidDy uP Kid 7 월 전
PRTG .2291… Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surge…
https://schrts.co/wSjAWysy
👍️0
glenn1919 glenn1919 7 월 전
PRTG.................................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
The GidDy uP Kid The GidDy uP Kid 7 월 전
.26sss…
👍️0
The GidDy uP Kid The GidDy uP Kid 7 월 전
PRTG .23sss
👍️0
urge2surge urge2surge 8 월 전
Above 50 ma. Poised to rocket.
👍️0
The GidDy uP Kid The GidDy uP Kid 8 월 전
PRTG… Daily Bullish Engulfing candle…
https://schrts.co/ZedPRivU
👍️0
The GidDy uP Kid The GidDy uP Kid 8 월 전
PRTG .1480 close, .1626 after hours… setting uP a Bullish Morning staR…
https://schrts.co/bnzvhgAs
👍️0
The GidDy uP Kid The GidDy uP Kid 8 월 전
PRTG .1480 close, .1626 after hours… setting uP a Bullish Morning staR…
https://schrts.co/bnzvhgAs
👍️0
stressfreeliving stressfreeliving 8 월 전
What are the targets?
👍️0
The GidDy uP Kid The GidDy uP Kid 8 월 전
PRTG… Portage Biotech… July 1st
https://www.globenewswire.com/news-release/2024/07/01/2906988/0/en/Advanced-Kidney-Cancer-Clinical-Trial-Pipeline-Experiences-Momentum-DelveInsight-Estimates-a-Diverse-Pipeline-Comprising-50-Companies-Working-in-the-Domain.html
👍️0
The GidDy uP Kid The GidDy uP Kid 8 월 전
...
👍️0
Monksdream Monksdream 9 월 전
Could this be the start of a trend of steadily rising prices
Cant win if you dont bet
👍️0
The Night Stalker The Night Stalker 9 월 전
https://stockcharts.com/h-sc/ui?s=prtg&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
👍️0
glenn1919 glenn1919 9 월 전
PRTG................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 년 전
PRTG.........................................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 년 전
Ugliness and failure
👍️0
mauiguy2 mauiguy2 1 년 전
Monk, if you're going to take the time to post on this board, at least post the chart of the right company. You posted the chart of CLH, not PRTG.

I owned PRTG a long time ago, but still follow its progress. Lack of progress is a better word!!
👍️0
Monksdream Monksdream 1 년 전
PRTG new 52 week low
👍️0
Monksdream Monksdream 1 년 전
PRTG new 52 week low
👍️0
shmully shmully 2 년 전
Can you tell me if longtime shareholders of PRTG will be getting shares of the spinoff INTS? Thank you.
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
PRTG ready for 4.72
👍️0
Triple nickle Triple nickle 2 년 전
Slow and steady
👍️0
Virginia Prospector Virginia Prospector 4 년 전
Yes, it has been rough. IMO low volume and anticipated progress setback due to covid delays caused share price to rise too fast. Then a big holder sold half their stake at $40+. Going forward I expect a slower, sustained rise driven by positive news. I did sell some on the way down but now beginning to add. The future looks bright.
👍️0
mauiguy2 mauiguy2 4 년 전
Actually, it's a good letter. It's been a rough last couple of months, hasn't it, VP?
👍️0
Virginia Prospector Virginia Prospector 4 년 전
Shareholder letter gives update and roadmap for the future:
https://www.portagebiotech.com/wp-content/uploads/2021/08/Portage-PR-Shareholder-Letter-8.12.2021-FINAL.pdf
👍️0

최근 히스토리

NASDAQ
PRTG
Portage Biotech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지