ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bit Origin Ltd

Bit Origin Ltd (BTOG)

0.261
-0.0114
(-4.19%)
종가: 26 3월 5:00AM
0.263
0.002
( 0.77% )
시간외 거래: 6:50AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.263
매수가
0.2626
매도가
0.2698
거래량
7,686,748
0.255 일간 변동폭 0.2673
0.1685 52주 범위 5.9628
market_cap
전일 종가
0.2724
개장가
0.2647
최근 거래 시간
36
@
0.2682
마지막 거래 시간
06:53:19
재정 규모
US$ 2,008,918
VWAP
0.261348
평균 볼륨(3m)
27,039,461
발행 주식
8,466,772
배당수익률
-
주가수익률
-0.13
주당순이익(EPS)
-2.07
매출
2.89M
순이익
-17.53M

Bit Origin Ltd 정보

Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd... Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in New York, New York. 더 보기

섹터
Meat Packing Plants
산업
Meat Packing Plants
본부
George Town, Cym
설립됨
-
Bit Origin Ltd is listed in the Meat Packing Plants sector of the 나스닥 with ticker BTOG. The last closing price for Bit Origin was US$0.27. Over the last year, Bit Origin shares have traded in a share price range of US$ 0.1685 to US$ 5.9628.

Bit Origin currently has 8,466,772 shares in issue. The market capitalisation of Bit Origin is US$2.31 million. Bit Origin has a price to earnings ratio (PE ratio) of -0.13.

BTOG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0206-7.263751763050.28360.3140.252170427910.28091984CS
4-0.1071-28.93812483110.37010.960.1685741833210.45400582CS
12-0.607-69.77011494250.871.070.1685270394610.45446306CS
26-2.357-89.96183206112.622.770.1685122362580.45884025CS
52-5.327-95.29516994635.595.96280.168561188320.51791601CS
156-33.337-99.217261904833.636.30.168521980591.38940568CS
260-36.937-99.293010752737.237.20.168521341831.56599501CS

BTOG - Frequently Asked Questions (FAQ)

What is the current Bit Origin share price?
The current share price of Bit Origin is US$ 0.263
How many Bit Origin shares are in issue?
Bit Origin has 8,466,772 shares in issue
What is the market cap of Bit Origin?
The market capitalisation of Bit Origin is USD 2.31M
What is the 1 year trading range for Bit Origin share price?
Bit Origin has traded in the range of US$ 0.1685 to US$ 5.9628 during the past year
What is the PE ratio of Bit Origin?
The price to earnings ratio of Bit Origin is -0.13
What is the cash to sales ratio of Bit Origin?
The cash to sales ratio of Bit Origin is 0.76
What is the reporting currency for Bit Origin?
Bit Origin reports financial results in USD
What is the latest annual turnover for Bit Origin?
The latest annual turnover of Bit Origin is USD 2.89M
What is the latest annual profit for Bit Origin?
The latest annual profit of Bit Origin is USD -17.53M
What is the registered address of Bit Origin?
The registered address for Bit Origin is 5TH FLOOR, GENESIS CLOSE, PO BOX 446, GEORGE TOWN, KY1-1106
Which industry sector does Bit Origin operate in?
Bit Origin operates in the MEAT PACKING PLANTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURGSurgePays Inc
US$ 2.86
(107.25%)
10.03M
AQBAquaBounty Technologies Inc
US$ 1.14
(68.46%)
10.49M
CISOCISO Global Inc
US$ 0.6212
(38.04%)
3.89M
GITSGlobal Interactive Technologies Inc
US$ 1.99
(32.31%)
5.62k
CWDCaliberCos Inc
US$ 0.80
(31.15%)
10.65k
BACKIMAC Holdings Inc
US$ 0.1322
(-33.90%)
836.49k
HUMAHumacyte Inc
US$ 2.3297
(-18.97%)
1.13M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.17
(-16.80%)
1.62M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6.97
(-15.00%)
56.2k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
AQBAquaBounty Technologies Inc
US$ 1.14
(68.46%)
10.49M
SURGSurgePays Inc
US$ 2.84
(105.80%)
10.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.9298
(0.67%)
7.78M
DGLYDigital Ally Inc
US$ 0.0348
(-3.33%)
7.42M

BTOG Discussion

게시물 보기
glenn1919 glenn1919 5 일 전
BTOG......................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 주 전
BTOG...............................................p/m
👍️0
USVIHI22 USVIHI22 2 주 전
scary stock
👍️ 1
tw0122 tw0122 2 주 전
BTOG was at $1s but .42 looks good today + 53%
👍️0
glenn1919 glenn1919 2 주 전
BTOG............................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 주 전
BTOG......................................................................................p/m
👍️0
Stinger2014 Stinger2014 3 주 전
And the dump back to -.30…
👍️0
glenn1919 glenn1919 3 주 전
BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 주 전
BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
USVIHI22 USVIHI22 3 주 전
Nice move!
👍️0
tw0122 tw0122 3 주 전
https://www.sec.gov/Archives/edgar/data/1735556/000110465925017465/tm257320d1_ex99-1.htm
👍️0
tw0122 tw0122 3 주 전
500%  sound better lol $1.15
👍️0
subslover subslover 3 주 전
BTOG = PRE MKT is on fire! up 152%
👍️0
Stinger2014 Stinger2014 4 주 전
….watching it sink.
👍️0
Stinger2014 Stinger2014 1 월 전
Somethings up. Watching……
👍️0
Monksdream Monksdream 9 월 전
BTOG 10Q expected July 5
👍️0
Awl416 Awl416 1 년 전
Such a weird ticker. Someone’s been swapping hands for a million bucks a day
👍️0
Awl416 Awl416 1 년 전
Like 3million bucks on the ask again

LOL
👍️0
Awl416 Awl416 1 년 전
Guess someone bought them and more. About 2million bucks
👍️0
Awl416 Awl416 1 년 전
275k shares for sale at $5

That’s hilarious
👍️0
Awl416 Awl416 1 년 전
Chinaaaaaa
👍️0
Awl416 Awl416 1 년 전
That wasn’t hard to see
👍️0
Awl416 Awl416 1 년 전
Uh oh spaghetti ooooo
👍️0
Awl416 Awl416 1 년 전
Watching mm trade about 100k shares at 8.36/8.37 was hilarious just before the drop
👍️0
Awl416 Awl416 1 년 전
Look at CCTG today
👍️0
Awl416 Awl416 1 년 전
Just wait. It’s coming…. Let it hit $10
👍️0
Awl416 Awl416 1 년 전
Identical offshore bunker action sit on your hands for now

Fun to watch them filling 50-100k dollar blocks - don’t blink that -50% red around the corner
👍️0
Awl416 Awl416 1 년 전
Should eventually be the next china ticker that falls off a cliff like RTC WNW yesterday
👍️0
Monksdream Monksdream 1 년 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
BottomBounce BottomBounce 1 년 전
China is Now Painting Pigs Black - Why?
$BTOG
👍️0
conix conix 3 년 전
BTOG chart

👍️0
subslover subslover 3 년 전
Nice news! Should start a rally!
👍️0
conix conix 3 년 전
Bit Origin Limited Signs Letter of Intent to Purchase 750 Bitcoin Miners with Total Hash Rate ...

Posted Wednesday, June 1, 2022 5:03 am
Bit Origin Limited

New York, June 01, 2022 (GLOBE NEWSWIRE) -- Bit Origin Limited (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in crypto mining business with diversified expansion strategies, today announced that the Company has entered into a Letter of Intent (“LOI”) with an American Counterparty to purchase 750 Antminer S19j Pro (100 TH/s) Bitcoin Miners, which are expected to ramp up the hash rate of the Company's miner fleet by 75,000 TH/s. The anticipated purchase of miners will increase the Company’s Bitcoin miners to 4,378 units, producing approximately 416.2 PH/s when all miners are operating at full capacity, and it is expected to produce 52.68 BTCs per month when all miners are deployed.

Pursuant to the LOI, the Company agrees to purchase 750 Antminer S19j Pro (100 TH/s) Bitcoin Miners in an aggregate value of US$5,625,000. The Company expects to enter into a definitive agreement and expects the transaction to be completed in the coming weeks, subject to the customary conditions, and the miners are expected to be delivered to the Company’s U.S. mining facility upon assigning of the definitive agreement. As the transaction proceeds, the Company will publicly disclose required information either through press releases or SEC filings, as appropriate.

Mr. Lucas Wang, Chairman and Chief Executive Officer of the Company, commented, “The proposed asset purchase plan from the LOI will greatly enhance our hash rate capacity, and it is another important approach in our growth strategies to expand our business since we have completed our new company name change. Under the guidance of our strong leadership, we will continue to source the best miners at competitive pricing with strong relationships in the industry. The management team of the Company is making significant efforts to scale up our mining capacity rapidly, accelerate business growth, and ultimately create long-term value for our shareholders.”

About Bit Origin Limited

Bit Origin Limited, formerly known as China Xiangtai Food Co., Ltd., is an emerging growth company operating in the United States and engaged in crypto mining business. The Company is also actively deploying blockchain technologies, alongside diversified expansion strategies. For more information, please visit https://bitorigin.io.
👍️0

최근 히스토리

Delayed Upgrade Clock