ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bit Origin Ltd

Bit Origin Ltd (BTOG)

0.95
0.00
(0.00%)
마감 25 12월 6:00AM
0.95
0.00
(0.00%)
시간외 거래: 7:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-1.041666666670.961.060.812956070.95440086CS
4-0.46-32.62411347521.411.480.812843231.09762095CS
12-1.07-52.97029702972.022.740.812873151.59789469CS
26-4.38-82.17636022515.335.730.8121366622.49955718CS
52-3.17-76.94174757284.129.710.8122563364.05465966CS
156-36.25-97.446236559137.237.20.81223327811.38682237CS
260-36.25-97.446236559137.237.20.81223327811.38682237CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17350778400.9500.000.980.980.85079713386
17349969000.950.055.560.90.950.875137270
17347377000.9-0.01-1.100.90.980.898240669
17346513000.910.0495.690.880.9140.819999965472
17345649000.861-0.139-13.900.99960.99960.81271764
173447850010.055.260.961.060.9262862
17343921000.95-0.02-2.060.971.090.94117753
17341329000.970.00050.050.960.9960.926448222
17340465000.9695-0.0305-3.050.9981.0250.92675137855
17339601001-0.07-6.541.051.050.8166255207
17338737001.07-0.18-14.401.271.271.04110635
17337873001.25-0.14-10.071.41.411.1210039
17335281001.38999990.042.961.37999991.481.3252505
17334417001.35-0.03-2.171.37999991.461.3248131
17333553001.379999900.001.37999991.38999991.2972280
17332689001.37999990.021.471.371.37999991.328319
17331825001.360.010.741.351.37999991.2936497
17329178401.35-0.03-2.171.38999991.41.3517254
17327505001.37999990.053.761.311.41.344041
17326641001.33-0.08-5.671.411.461.2845369
17325777001.4100.361.531.531.4138049
17323185001.4050.043.311.361.461.3646799
17322321001.36-0.14-9.331.51.6351.28165004
17321457001.5-0.09-5.661.71.71.4567852
17320593001.590.1510.421.421.651.41109166
17319729001.440.075.111.38999991.521.3755115
17317137001.37-0.12-8.051.461.491.28179112
17316273001.49-0.23-13.371.691.781.43281694
17315409001.72-0.28-14.002.092.271.65726085
17314545002-0.1-4.761.982.291.86689590
17313681002.10.2211.701.92.21.88159319
17311089001.88-0.12-6.002.022.021.85521025
173102250020.158.111.852.0121.8547446
17309361001.85-0.12-6.281.9621.379999999785
17308497001.9740.126.701.882.11.8660241
17307633001.850.010.541.861.931.7813703
17305005001.840.042.221.821.881.7712916
17304141001.8-0.15-7.531.921.98081.824785
17303277001.9466-0.01-0.481.931.981.8918307
17302413001.9560.041.881.972.09981.8550349
17301549001.92-0.04-2.041.991.991.832470
17298957001.960.010.511.931.991.937782
17298093001.95-0.01-0.511.962.051.918254
17297229001.96-0.07-3.4522.041.9618481
17296365002.02999990.031.5022.081.9618826
1729550100200.002.12.111.933806
17292909002-0.02-0.992.092.131.9821715
17292045002.02-0.11-5.162.132.132.009999928406
17291181002.13-0.02-0.932.222.242.030199940882
17290317002.1500.002.192.372.0850405
17289453002.15-0.1-4.442.25999992.742.104281283
17286861002.250.062.742.172.332.1716418
17285997002.190.157.352.042.252.029999923112
17285133002.04-0.18-8.112.22.25999992.0445504
17284269002.220.041.832.162.312.1142249
17283405002.18-0.28-11.382.482.482.1538289
17280813002.460.2611.822.342.62.2298748
17279949002.20.094.272.022.212.0245799
17279085002.110.147.111.952.14151.9548316
17278221001.97-0.07-3.432.022.07361.9112850
17277357002.040.052.512.062.071.975009
17274765001.99-0.02-1.002.142.141.8459772
17273901002.0099999-0.52-20.552.522.521.91222898
17273037002.5299999-0.22-8.002.622.772.529999940794

최근 히스토리

Delayed Upgrade Clock