Damon 주식 가격. DMN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Damon Inc (DMN) 시세

Damon Inc (DMN)

0.36

-0.027

(-6.98%)

마감 24 2월 6:00AM

0.362

0.002

(0.56%)

시간외 거래: 9:43AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.362

매수가

0.34

매도가

1.36

거래량

778,406

0.33 일간 변동폭 0.388

0.34 52주 범위 4.95

전일 종가

0.387

개장가

0.3716

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

427,984

재정 규모

US$ 275,615

VWAP

0.354076

Damon Provides Operational Business Update and Reports FY25 Q2 Results

Damon Provides Operational Business Update and Reports FY25 Q2 Results PR Newswire VANCOUVER, BC, Feb. 18...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form S-1 - General form for registration of securities under the Securities Act of 1933

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1159	-24.2519355514	0.4779	0.519	0.34	474933	0.44313559	CS
4	-0.329	-47.6121562952	0.691	0.7127	0.34	364402	0.51098332	CS
12	-0.468	-56.3855421687	0.83	1.0877	0.34	427984	0.72491944	CS
26	-3.638	-90.95	4	4.95	0.34	487787	0.84867613	CS
52	-3.638	-90.95	4	4.95	0.34	487787	0.84867613	CS
156	-3.638	-90.95	4	4.95	0.34	487787	0.84867613	CS
260	-3.638	-90.95	4	4.95	0.34	487787	0.84867613	CS

DMN - Frequently Asked Questions (FAQ)

What is the current Damon share price?

The current share price of Damon is US$ 0.362

What is the 1 year trading range for Damon share price?

Damon has traded in the range of US$ 0.34 to US$ 4.95 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

Eli's Gone

Eli's Gone 4 분 전

2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 2 of 36 Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX

Eli takes Hotlanta this week

Red maintains the overall

https://investorshub.advfn.com/uimage/uploads/2025/2/23/[mutu202

WALLnut

WALLnut 5 분 전

And yet, despite that "fact," you conveniently ignore that RDGL has already addressed the Y90 supply chain issue with its partners. Local manufacturing and distribution logistics are part of every advanced radiopharmaceutical strategy—it’s not some new revelation. But nice try pretending this is som

GoodGuyBill

GoodGuyBill 5 분 전

That is what I am hoping.

On more than one time I was told it could take a few days for something to clear, but it was in my account the next day and I could use it. Four days sounds extreme, you may find it's available long before that.

Truenorth2016

Truenorth2016 6 분 전

Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going

SC8

Sorry it's just a fact MK has lead RDGL for nearly a decade and flushed year after year down the toilet. 2025 is looking like the ninth year he'll flushed down toilet.

Truenorth2016

Truenorth2016 8 분 전

Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going

jimr1717

jimr1717 8 분 전

>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u

The GidDy uP Kid

The GidDy uP Kid 8 분 전

.2150…bullisH harami…
https://schrts.co/eCsrEryw

WALLnut

WALLnut 9 분 전

You're making assumptions again. The India data doesn't necessarily delay the IDE until 2026—that's pure speculation. If anything, strong human trial data could streamline FDA approval. Your fixation on past timelines ignores the reality that MK and his team have already worked through the major pre

DiscoverGold

DiscoverGold 9 분 전

Block Australia shares slide on weak Q4 earnings
By: Investing.com | February 23, 2025

Block Inc (NYSE:XYZ) shares fell sharply in Australian trade on Monday, tracking declines in their U.S. peers after the payments firm clocked weaker-than-expected fourth-quarter earnings

Chartmaster

Chartmaster 10 분 전

They are misleading 99% of the time. so..... UR sayin there's a chance....?

Tr8dervic

Tr8dervic 10 분 전

Muchas gracias Eli ! Yay, a (somewhat) normal race coming up..

ZenElf84

ZenElf84 11 분 전

Is it dropping just because they are insider selling a bit?

DiscoverGold

DiscoverGold 11 분 전

Oil prices extend losses after weak US data; Russia-Ukraine peace talks weigh
By: Investing.com | February 23, 2025

Oil prices edged lower in Asian trading on Monday, extending last week's slight decline, as weaker-than-expected U.S. economic data raised concerns about sof

SC8

Sorry it's just a fact Y90 has no shelf life so local manufacturing and local supply chain have to be in place whatever the market to enter that market. It's far more complex than just getting local regulatory approval and not the same region to region.

WALLnut

WALLnut 11 분 전

Your whole argument hinges on assumptions, not facts. If you know why MK withdrew the IDE, prove it. Otherwise, you're just speculating—again. The reality is, companies withdraw applications for many reasons, including strategic adjustments based on FDA feedback. The fact that the company is activel

DiscoverGold

DiscoverGold 12 분 전

Alibaba to invest $52.4 bln in cloud & AI infrastructure; shares hit 3-yr high
By: Investing.com | February 23, 2025

Alibaba Group (NYSE:BABA) announced plans on Monday to invest 380 billion yuan ($52.4 billion) over the next three years to boost its cloud computing and ar

Monroe1

Monroe1 13 분 전

Exactly you finally learned to read. Now go read what was published about our grade. Concentrated ore, then dore, then refiner.
Dore is not pure. Also, remember the other metals in the gold have value. I expect we will see values greater than 90% but as all mines
can attest to,,,, thi

RichieBoy

RichieBoy 13 분 전

Off topic for some but it needn't be! Coming together, by gosh, by golly. In a monsterously big way. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845635

The GidDy uP Kid

The GidDy uP Kid 14 분 전

SCPX .2150…bullisH harami…
https://schrts.co/eCsrEryw

The GidDy uP Kid

The GidDy uP Kid 14 분 전

SCPX .2150…bullisH harami…
https://schrts.co/eCsrEryw

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관