ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Damon Inc

Damon Inc (DMN)

0.514
0.00
(0.00%)
마감 05 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.514
매수가
0.50
매도가
0.515
거래량
-
0.00 일간 변동폭 0.00
0.484 52주 범위 4.95
전일 종가
0.514
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
520,471
재정 규모
-
VWAP
-

DMN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.066-11.37931034480.580.630.4845263680.55013743CS
4-0.3844-42.78717720390.89840.94990.4844171010.64138383CS
12-3.486-87.1544.950.4845204710.90151561CS
26-3.486-87.1544.950.4845204710.90151561CS
52-3.486-87.1544.950.4845204710.90151561CS
156-3.486-87.1544.950.4845204710.90151561CS
260-3.486-87.1544.950.4845204710.90151561CS

DMN - Frequently Asked Questions (FAQ)

What is the current Damon share price?
The current share price of Damon is US$ 0.514
What is the 1 year trading range for Damon share price?
Damon has traded in the range of US$ 0.484 to US$ 4.95 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.82
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.82
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.73
(0.00%)
0
AACGATA Creativity Global
US$ 0.82
(0.00%)
0
nowwhat2 nowwhat2 39 초 전
https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg






https://investorshub.advfn.com/uimage/uploads/2025/2/5/w[jdhrace_@_4_5y_UPGAP_SUCKS.jpg
RACE
meshcan meshcan 4 분 전
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 14 분 전
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 19 분 전
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 20 분 전
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 25 분 전
This is getting juicy!!!!!
DROR
infamous infamous 30 분 전
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 32 분 전
Agreed.
IGPK
bbotcs bbotcs 37 분 전
al44: That should result in a lawsuit.
bbotcs bbotcs 39 분 전
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 40 분 전
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 41 분 전
You’re welcome, no problem at all
NWBO
p0 p0 41 분 전
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 42 분 전
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 43 분 전
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 46 분 전
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 50 분 전
Something is, that's for sure
NWBO
zino zino 51 분 전
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 55 분 전
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 56 분 전
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 56 분 전
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy 58 분 전
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU
OnTrack444 OnTrack444 59 분 전

Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

How much do they pay you to pump bloated pigs because you cer
HMBL
muee88 muee88 1 시간 전
Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

However, here’s essentially the full text of the
NWBO
123tom 123tom 1 시간 전
Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
AVXL

최근 히스토리

Delayed Upgrade Clock