American Airlines 주식 가격. AAL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

14.47

매수가

14.47

매도가

14.48

거래량

6,831,280

14.46 일간 변동폭 14.75

9.07 52주 범위 16.15

market_cap

9.509B

전일 종가

14.61

개장가

14.59

최근 거래 시간

14.4739

마지막 거래 시간

01:41:45

재정 규모

US$ 99,611,771

VWAP

14.5817

평균 볼륨(3m)

32,568,714

발행 주식

657,130,996

배당수익률

주가수익률

11.58

주당순이익(EPS)

1.25

매출

52.79B

순이익

822M

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. 더 보기

섹터

Air Transport, Scheduled

산업

Air Transport, Scheduled

웹사이트

www.aa.com

본부

Wilmington, Delaware, USA

설립됨

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the 나스닥 with ticker AAL. The last closing price for American Airlines was US$14.61. Over the last year, American Airlines shares have traded in a share price range of US$ 9.07 to US$ 16.15.

American Airlines currently has 657,130,996 shares in issue. The market capitalisation of American Airlines is US$9.60 billion. American Airlines has a price to earnings ratio (PE ratio) of 11.58.

전체 흐름

강세

순 프리미엄

2M

Calls / Puts

1,700.00%

매수 / 매도

222.22%

OTM / ITM

44.00%

Sweeps 비율

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.32	-2.16362407032	14.79	15.01	14.395	16078746	14.61126964	CS
4	1.52	11.7374517375	12.95	15.125	12.92	22475938	14.23414412	CS
12	3.26	29.0811775201	11.21	15.125	10.43	32568714	12.38966936	CS
26	2.87	24.7413793103	11.6	15.125	9.07	32984026	11.47706994	CS
52	1.44	11.0514198005	13.03	16.15	9.07	33588157	12.77884786	CS
156	-2.78	-16.115942029	17.25	21.42	9.07	32325595	14.27082918	CS
260	-13.26	-47.8182473855	27.73	30.78	8.25	40125030	15.2097858	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTNTCheetah Net Supply Chain Service Inc	US$ 5.35 (186.10%)	98.93M
ZJKZJK Industrial Company Ltd	US$ 11.925 (88.09%)	12.98M
CTORCitius Oncology Inc	US$ 1.70 (66.67%)	88.69M
GWAVGreenwave Technology Solutions Inc	US$ 0.584 (60.00%)	269.46M
JANXJanux Therapeutics Inc	US$ 63.112 (57.07%)	4.27M
REVBRevelation Biosciences Inc	US$ 0.593 (-37.57%)	2.44M
OMEXOdyssey Marine Exploration Inc	US$ 0.4752 (-36.23%)	2.88M
SNTISenti Biosciences Inc	US$ 6.865 (-31.35%)	5.37M
XCURExicure Inc	US$ 15.7384 (-29.42%)	288.02k
STSSSharps Technology Inc	US$ 2.37 (-29.33%)	149.31k
GWAVGreenwave Technology Solutions Inc	US$ 0.5828 (59.67%)	269.5M
SMCISuper Micro Computer Inc	US$ 41.10 (-2.14%)	139.94M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.35 (186.10%)	98.93M
CHRSCoherus BioSciences Inc	US$ 2.04 (48.91%)	92.88M
CTORCitius Oncology Inc	US$ 1.70 (66.67%)	88.69M