AAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.07 | 14.09 | 13.33 | 13.77 | 28,805,182 | -0.10 | -0.71% |
1개월 | 13.83 | 14.68 | 12.725 | 13.79 | 33,576,493 | 0.14 | 1.01% |
3개월 | 15.03 | 16.15 | 12.725 | 14.38 | 30,471,626 | -1.06 | -7.05% |
6개월 | 11.63 | 16.15 | 11.51 | 13.90 | 33,674,899 | 2.34 | 20.12% |
1년 | 13.79 | 19.08 | 10.86 | 14.07 | 30,513,667 | 0.18 | 1.31% |
3년 | 21.89 | 26.04 | 10.86 | 16.05 | 32,001,242 | -7.92 | -36.18% |
5년 | 34.21 | 35.20 | 8.25 | 15.84 | 36,981,740 | -20.24 | -59.16% |
AAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 13.86 | 0.28 | 2.06% | 13.78 | 13.90 | 13.69 | 24,145,251 |
02 5월(5) 2024 | 13.58 | 0.07 | 0.52% | 13.50 | 13.81 | 13.33 | 28,818,715 |
01 5월(5) 2024 | 13.51 | -0.47 | -3.36% | 13.85 | 13.93 | 13.50 | 25,775,339 |
30 4월(4) 2024 | 13.98 | 0.10 | 0.72% | 13.85 | 14.02 | 13.73 | 28,798,729 |
27 4월(4) 2024 | 13.88 | -0.25 | -1.77% | 14.07 | 14.09 | 13.635 | 36,487,877 |
26 4월(4) 2024 | 14.13 | 0.21 | 1.51% | 13.50 | 14.28 | 13.49 | 54,356,781 |
25 4월(4) 2024 | 13.92 | -0.31 | -2.18% | 14.22 | 14.33 | 13.82 | 40,957,475 |
24 4월(4) 2024 | 14.23 | -0.30 | -2.06% | 13.97 | 14.4399 | 13.88 | 40,192,333 |
23 4월(4) 2024 | 14.53 | 0.42 | 2.98% | 14.28 | 14.68 | 14.18 | 27,728,386 |
20 4월(4) 2024 | 14.11 | 0.09 | 0.64% | 13.88 | 14.275 | 13.86 | 27,470,223 |
19 4월(4) 2024 | 14.02 | 0.13 | 0.94% | 14.04 | 14.34 | 13.96 | 34,908,015 |
18 4월(4) 2024 | 13.89 | 0.86 | 6.60% | 13.45 | 13.97 | 13.38 | 52,389,264 |
17 4월(4) 2024 | 13.03 | 0.09 | 0.70% | 12.84 | 13.14 | 12.725 | 24,904,431 |
16 4월(4) 2024 | 12.94 | -0.21 | -1.60% | 13.28 | 13.47 | 12.90 | 27,428,880 |
13 4월(4) 2024 | 13.15 | -0.47 | -3.45% | 13.24 | 13.2988 | 13.02 | 35,570,071 |
12 4월(4) 2024 | 13.62 | 0.21 | 1.57% | 13.44 | 13.72 | 13.304 | 27,779,217 |
11 4월(4) 2024 | 13.41 | -0.54 | -3.87% | 13.96 | 14.145 | 13.30 | 47,205,505 |
10 4월(4) 2024 | 13.95 | 0.05 | 0.36% | 13.98 | 14.065 | 13.88 | 27,832,714 |
09 4월(4) 2024 | 13.90 | 0.14 | 1.02% | 13.80 | 14.073 | 13.76 | 28,493,721 |
06 4월(4) 2024 | 13.76 | -0.07 | -0.51% | 13.83 | 13.94 | 13.70 | 30,286,930 |
05 4월(4) 2024 | 13.83 | -0.33 | -2.33% | 14.24 | 14.35 | 13.76 | 47,452,792 |
04 4월(4) 2024 | 14.16 | -0.24 | -1.67% | 14.30 | 14.479 | 14.05 | 33,349,942 |