ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
82,857.76
-3.81%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Bullfrog AI Holdings Inc (BFRG) 시세

Bullfrog AI Holdings Inc

Bullfrog AI Holdings Inc (BFRG)

NASDAQ
1.80
-0.09
(-4.76%)
마감 10 3월 5:00AM
15분 지연
1.75
-0.05
(-2.78%)
시간외 거래: 9:56AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
1.75
매수가
1.50
매도가
2.43
거래량
331,767
1.69 일간 변동폭 1.9297
1.4304 52주 범위 4.84
market_cap
15.248M
전일 종가
1.89
개장가
1.91
최근 거래 시간
96
@
1.83
마지막 거래 시간
재정 규모
US$ 601,051
VWAP
1.8117
평균 볼륨(3m)
955,510
발행 주식
8,713,152
배당수익률
-
주가수익률
-2.91
주당순이익(EPS)
-0.61
매출
65k
순이익
-5.36M

Bullfrog AI Holdings Inc 정보

Bullfrog AI Holdings, Inc. is a digital biopharmaceutical company. The Company is focused on advanced artificial intelligence/machine learning (AI/ML)-driven analysis of complex data sets in medicine and healthcare. The Company's platform technology, bfLEAP, is an analytical AI/ML platform that is a... Bullfrog AI Holdings, Inc. is a digital biopharmaceutical company. The Company is focused on advanced artificial intelligence/machine learning (AI/ML)-driven analysis of complex data sets in medicine and healthcare. The Company's platform technology, bfLEAP, is an analytical AI/ML platform that is a potentially disruptive tool for the analysis of pre-clinical and/or clinical data sets, such as the robust pre-clinical and clinical trial data sets being generated in translational R&D and clinical trial settings. The platform can capture the genetic and physical characteristics of patients in an unbiased manner and contextualize them against other disparate data sources from patients. The Company's therapeutic pipeline includes siRNA and Mebendazole. Its siRNA targets Beta2-spectrin in the treatment of human diseases such as hepatocellular carcinoma (HCC), obesity, non-alcoholic fatty liver disease, and non-alcoholic steatohepatitis. Mebendazole is focused on targeting Glioblastoma. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.bullfrogai.com
본부
Carson City, Nevada, USA
설립됨
-
Bullfrog AI Holdings Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker BFRG. The last closing price for Bullfrog AI was US$1.89. Over the last year, Bullfrog AI shares have traded in a share price range of US$ 1.4304 to US$ 4.84.

Bullfrog AI currently has 8,713,152 shares in issue. The market capitalisation of Bullfrog AI is US$16.47 million. Bullfrog AI has a price to earnings ratio (PE ratio) of -2.91.

BFRG 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.695-28.42535787322.4452.45751.755203262.01146159CS
4-0.73-29.4354838712.484.841.7519740803.1828895CS
12-0.4815-21.57741429532.23154.841.759555102.96753526CS
26-0.72-29.14979757092.474.841.754832902.91442134CS
52-2.6-59.77011494254.354.841.43043159882.88520704CS
156-3.55-66.98113207555.39.51.43049487084.55752441CS
260-3.55-66.98113207555.39.51.43049487084.55752441CS

BFRG - Frequently Asked Questions (FAQ)

What is the current Bullfrog AI share price?
The current share price of Bullfrog AI is US$ 1.75
How many Bullfrog AI shares are in issue?
Bullfrog AI has 8,713,152 shares in issue
What is the market cap of Bullfrog AI?
The market capitalisation of Bullfrog AI is USD 16.47M
What is the 1 year trading range for Bullfrog AI share price?
Bullfrog AI has traded in the range of US$ 1.4304 to US$ 4.84 during the past year
What is the PE ratio of Bullfrog AI?
The price to earnings ratio of Bullfrog AI is -2.91
What is the cash to sales ratio of Bullfrog AI?
The cash to sales ratio of Bullfrog AI is 238.67
What is the reporting currency for Bullfrog AI?
Bullfrog AI reports financial results in USD
What is the latest annual turnover for Bullfrog AI?
The latest annual turnover of Bullfrog AI is USD 65k
What is the latest annual profit for Bullfrog AI?
The latest annual profit of Bullfrog AI is USD -5.36M
What is the registered address of Bullfrog AI?
The registered address for Bullfrog AI is 321 W WINNIE LN STE 104, CARSON CITY, NEVADA, 89703
What is the Bullfrog AI website address?
The website address for Bullfrog AI is www.bullfrogai.com
Which industry sector does Bullfrog AI operate in?
Bullfrog AI operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

BFRG Discussion

게시물 보기
Longstrongsilver Longstrongsilver 2 주 전
What the heck is happening here last few days?
👍️0
Invest-in-America Invest-in-America 4 주 전
BFRG: "Frogger"!!!??? Are you KIDDING me, Homeboy???!!! (Heck, I play that BONKERS game all night long, Bro!!!!)


The above was taken my Tom Edison, with the World's very first MOVIE CAMERA!!
👍️0
tw0122 tw0122 4 주 전
$3.30  Small cap cheap makes cash off of Pharma. Will keep on going slowly up buy the dips 

Frogger is a 1981 arcade action gamedeveloped by Konami and published by Sega.[ In North America, it was distributed by Sega/Gremlin. The object of the game is to direct five frogs to their homes by dodging traffic on a busy road, then crossing a river by jumping on floating logs and alligators
👍️0
glenn1919 glenn1919 4 주 전
BFRG................................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 주 전
BFRG.........................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 4 주 전
BFRG: And heck, Boss, just when I had surmised that this puppy had 'CROAKED'!!! (No pun intended.)

👍️0
tw0122 tw0122 4 주 전
AI froggy up some more $3.71 + 30% 
👍️0
Invest-in-America Invest-in-America 1 월 전
BFRG; Funny!! (THANKS!!)
👍️0
tw0122 tw0122 1 월 전
Ribbit ribbit $BFRG interesting low float AI trading between $1.90- )3.30 for last 12 months 
At )2.60s. Keep an eye 
👍️0
glenn1919 glenn1919 2 월 전
BFRG.............................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
BFRG..................................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
BFRG......................................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
BFRG......................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 월 전
BFRG under $3
👍️0
Monksdream Monksdream 5 월 전
BFRG YTD
👍️0
Monksdream Monksdream 5 월 전
BFRG 10 day hourly
👍️0
glenn1919 glenn1919 7 월 전
BFRG.................................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
👍️0
FALCON1 FALCON1 7 월 전
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
👍️0
glenn1919 glenn1919 7 월 전
BFRG,,,,,,,,,,,,,,,,,,,,
https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 월 전
BFRG...........................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 8 월 전
BFRG new 52 week low
👍️0
Monksdream Monksdream 8 월 전
BFRG new 52 week low
👍️0
Monksdream Monksdream 8 월 전
BFRG new 52 week low
👍️0
Monksdream Monksdream 9 월 전
BFRG new 52 week low
👍️0
Monksdream Monksdream 10 월 전
BFRG just another micro cap company promising wonderful things in the medical information services sector
👍️0
Mcoco Mcoco 1 년 전
I saw that. What does that mean to us, the current stockholders? Is this a good move for BFRG and us?
👍️0
Awl416 Awl416 1 년 전
WallachBeth Capital Announces Bullfrog AI Pricing of $5.7 Million Public Offering
👍️0
Monksdream Monksdream 1 년 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
IPO$ IPO$ 1 년 전
ATM offering on S-1
👍️0
JJ8 JJ8 1 년 전
Long Tail Down... this should settle at about $6.15 to fill my day order, lol. Need more of "Criminal trash shorting manipulation machines..."
👍️0
trendzone trendzone 1 년 전
Criminal trash shorting manipulation machines walked it down from yesterday's run up, when the squeeze hunters come back for a squeeze them again run up,and blow them out again.
👍️0
AverageJoe AverageJoe 1 년 전
HUGE potential here! All in
👍️0
Monksdream Monksdream 1 년 전
Great
👍️0
IPO$ IPO$ 1 년 전
No revenues and no hard assets.
👍️0
Awl416 Awl416 1 년 전
Ding ding ding
👍️0
Monksdream Monksdream 1 년 전
Will it be a big winner in 2024
👍️0
Awl416 Awl416 1 년 전
Algo’s will take this to 6 before a healthy pullback
👍️0
Awl416 Awl416 1 년 전
Chooo choooo
👍️0
Monksdream Monksdream 1 년 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Awl416 Awl416 1 년 전
Volume again
👍️0
srm4u srm4u 1 년 전
http://www.nasdaqtrader.com/trader.aspx?id=RegSHOThreshold
👍️0
IPO$ IPO$ 1 년 전
Is the company generated any topline revenue’s yet?
👍️0
Awl416 Awl416 2 년 전
Fun day
👍️0
Monksdream Monksdream 2 년 전
BFRG didnt tank
👍️0
alchemytrader alchemytrader 2 년 전
no, dump it
👍️0
Monksdream Monksdream 2 년 전
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
AJ Freely AJ Freely 2 년 전
$BFRG - Up 21% Pre-Market/ Current Price $4.20
Announces Issuance of U.S. Patent Protecting Novel Prodrugs of Mebendazole and Their Use in Treating Cancer
👍️0
rotzak rotzak 2 년 전
i join you guy here,,,,, chart ready i tihik,,,, but news ?? BFRG
👍️0
Monksdream Monksdream 2 년 전
Will BFRG be at forefront of changing the world
👍️0
Leezee Life Strategies Leezee Life Strategies 2 년 전
First time I've ever heard of a company altering the candidates, not the drug, to retest for Phase 3. Ingenious.

$$$BFRG
👍️0

최근 히스토리

NASDAQ
BFRG
Bullfrog AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지