ADVFN Logo
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

NVDA NVIDIA Corporation

776.63
0.00 (0.00%)
29 2월(2) 2024 - 마감
15분 지연

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
725.0051.6053.2052.7952.40-10.84-17.04 %491,41229/02/2024
730.0046.8048.3546.8847.575-12.32-20.81 %3291,50429/02/2024
735.0041.9543.2542.8542.60-11.50-21.16 %1521,07429/02/2024
740.0037.3538.5038.9237.925-11.33-22.55 %5572,10029/02/2024
745.0032.7034.0533.5533.375-11.80-26.02 %12372029/02/2024
750.0028.2529.3029.2528.775-10.75-26.88 %1,3832,48929/02/2024
755.0024.0525.1024.6824.575-11.61-31.99 %1,0771,38629/02/2024
760.0020.2521.0020.6020.625-11.70-36.22 %2,5175,16029/02/2024
765.0016.7017.4517.1317.075-11.08-39.28 %1,8283,51029/02/2024
770.0013.5014.0013.5513.75-10.35-43.31 %10,3292,93929/02/2024
775.0010.9011.2010.9511.05-9.20-45.66 %24,0992,71529/02/2024
780.008.508.758.708.625-8.10-48.21 %35,8174,89529/02/2024
785.006.606.856.656.725-7.35-52.50 %21,9982,71229/02/2024
790.004.955.205.085.075-6.56-56.36 %32,6847,85729/02/2024
795.003.703.903.803.80-5.78-60.33 %13,1654,71129/02/2024
800.002.802.962.912.88-4.99-63.16 %45,09518,38429/02/2024
805.002.032.202.122.115-4.48-67.88 %9,5287,43029/02/2024
810.001.541.641.561.59-3.54-69.41 %19,9527,14829/02/2024
815.001.111.201.161.155-2.97-71.91 %11,1914,97529/02/2024
820.000.870.890.890.88-2.17-70.92 %20,1069,17029/02/2024

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
725.000.300.310.300.305-0.15-33.33 %5,3474,66829/02/2024
730.000.390.420.420.405-0.16-27.59 %5,1056,59829/02/2024
735.000.550.590.570.57-0.19-25.00 %3,9744,08629/02/2024
740.000.800.850.820.825-0.18-18.00 %7,3827,85029/02/2024
745.001.131.211.181.17-0.16-11.94 %6,5157,95029/02/2024
750.001.661.781.781.72-0.02-1.11 %23,56910,40729/02/2024
755.002.392.552.392.47-0.01-0.42 %6,7825,42029/02/2024
760.003.403.603.553.500.5016.39 %17,7935,41629/02/2024
765.004.755.054.804.900.6014.29 %9,9763,59029/02/2024
770.006.506.706.756.601.2021.62 %25,9185,18829/02/2024
775.008.709.008.958.851.9527.86 %24,7884,92329/02/2024
780.0011.2511.6511.3511.452.3025.41 %25,9914,48829/02/2024
785.0014.2514.7014.5714.4753.4330.79 %14,3914,33329/02/2024
790.0017.6018.2517.9017.9254.2330.94 %9,8986,32829/02/2024
795.0021.3022.0521.6521.6754.9029.25 %1,8152,75429/02/2024
800.0025.3026.1025.8625.706.1431.14 %4,3805,05429/02/2024
805.0029.5530.7030.1430.1256.9329.86 %5333,29329/02/2024
810.0034.0534.9034.0034.4757.7529.52 %50093729/02/2024
815.0038.3539.9039.5539.12510.9338.19 %1871,33229/02/2024
820.0042.9044.5543.4343.7258.2323.38 %2501,74829/02/2024

최근 히스토리

Delayed Upgrade Clock

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com