같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 9.70 | 10.30 | 10.00 | 0.00 | 0.10 | 1.01 % | 426 | 1,119 | 27/07/2024 |
| 105.00 | 9.00 | 9.35 | 9.10 | 9.175 | 0.00 | 0.00 % | 1,240 | 4,988 | 27/07/2024 |
| 106.00 | 8.05 | 8.70 | 8.30 | 8.375 | -0.07 | -0.84 % | 969 | 1,176 | 27/07/2024 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 6.60 | 7.05 | 6.75 | 6.825 | 0.10 | 1.50 % | 1,636 | 1,989 | 27/07/2024 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 5.20 | 5.50 | 5.48 | 5.35 | 0.14 | 2.62 % | 14,905 | 8,738 | 27/07/2024 |
| 111.00 | 4.75 | 4.90 | 4.80 | 4.825 | 0.00 | 0.00 % | 3,936 | 4,556 | 27/07/2024 |
| 112.00 | 4.20 | 4.30 | 4.23 | 4.25 | 0.03 | 0.71 % | 13,648 | 7,353 | 27/07/2024 |
| 113.00 | 3.65 | 3.75 | 3.71 | 3.70 | 0.07 | 1.92 % | 28,836 | 5,173 | 27/07/2024 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 2.70 | 2.74 | 2.71 | 2.72 | -0.04 | -1.45 % | 71,158 | 16,712 | 27/07/2024 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 1.92 | 1.96 | 1.92 | 1.94 | -0.13 | -6.34 % | 30,980 | 7,583 | 27/07/2024 |
| 118.00 | 1.57 | 1.60 | 1.60 | 1.585 | -0.13 | -7.51 % | 27,816 | 14,836 | 27/07/2024 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.84 | 0.88 | 0.85 | 0.86 | -0.14 | -14.14 % | 14,130 | 8,868 | 27/07/2024 |
| 122.00 | 0.67 | 0.70 | 0.68 | 0.685 | -0.16 | -19.05 % | 17,656 | 87,121 | 27/07/2024 |
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 1.13 | 1.18 | 1.16 | 1.155 | -0.47 | -28.83 % | 8,651 | 7,519 | 27/07/2024 |
| 107.00 | 1.34 | 1.39 | 1.36 | 1.365 | -0.54 | -28.42 % | 10,604 | 13,315 | 27/07/2024 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 1.90 | 1.94 | 1.92 | 1.92 | -0.59 | -23.51 % | 15,982 | 11,754 | 27/07/2024 |
| 110.00 | 2.21 | 2.27 | 2.25 | 2.24 | -0.66 | -22.68 % | 47,440 | 35,049 | 27/07/2024 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 4.45 | 4.55 | 4.50 | 4.50 | -0.90 | -16.67 % | 24,617 | 17,893 | 27/07/2024 |
| 116.00 | 5.00 | 5.15 | 5.00 | 5.075 | -0.70 | -12.28 % | 8,121 | 9,567 | 27/07/2024 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 6.65 | 7.60 | 7.25 | 7.125 | -0.45 | -5.84 % | 2,249 | 6,250 | 27/07/2024 |
| 120.00 | 7.40 | 8.35 | 8.00 | 7.875 | -0.76 | -8.68 % | 5,336 | 17,559 | 27/07/2024 |
| 121.00 | 8.30 | 9.05 | 8.70 | 8.675 | -0.71 | -7.55 % | 951 | 4,994 | 27/07/2024 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Hot Features
프리미엄
