ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

275.025
0.035
( 0.01% )
업데이트: 00:43:18

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
275.025
매수가
-
매도가
-
거래량
1,591,189
273.25 일간 변동폭 276.06
172.615 52주 범위 278.55
market_cap
전일 종가
274.99
개장가
274.39
최근 거래 시간
1
@
274.9612
마지막 거래 시간
00:43:19
재정 규모
US$ 436,615,658
VWAP
274.3959
평균 볼륨(3m)
8,934,389
발행 주식
2,815,340,422
배당수익률
1.82%
주가수익률
13.24
주당순이익(EPS)
20.77
매출
177.56B
순이익
58.47B

JP Morgan Chase and Co 정보

JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorga... JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries. 더 보기

섹터
National Commercial Banks - Non Islamic
산업
National Commercial Banks - Non Islamic
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
JP Morgan Chase and Co is listed in the National Commercial Banks - Non Islamic sector of the 뉴욕 증권거래소 with ticker JPM. The last closing price for JP Morgan Chase was US$274.99. Over the last year, JP Morgan Chase shares have traded in a share price range of US$ 172.615 to US$ 278.55.

JP Morgan Chase currently has 2,815,340,422 shares in issue. The market capitalisation of JP Morgan Chase is US$774.19 billion. JP Morgan Chase has a price to earnings ratio (PE ratio) of 13.24.

JP Morgan Chase (JPM) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

10M

Calls / Puts

290.28%

매수 / 매도

88.49%

OTM / ITM

51.89%

Sweeps 비율

0.00%

JPM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.7552.13725999926269.27278.55268.337123522273.85109751CS
423.0459.1455671085251.98278.55243.689379217264.28540432CS
1230.62512.5306873977244.4278.55229.538934389249.78576852CS
2668.96533.46840726206.06278.55200.618781037232.99125825CS
52100.06557.1930727023174.96278.55172.6158922650214.25864017CS
156122.44580.2497050727152.58278.55101.2810852317156.62816921CS
260136.42598.4307359307138.6278.5576.9113119293140.36155396CS

JPM - Frequently Asked Questions (FAQ)

What is the current JP Morgan Chase share price?
The current share price of JP Morgan Chase is US$ 275.025
How many JP Morgan Chase shares are in issue?
JP Morgan Chase has 2,815,340,422 shares in issue
What is the market cap of JP Morgan Chase?
The market capitalisation of JP Morgan Chase is USD 774.19B
What is the 1 year trading range for JP Morgan Chase share price?
JP Morgan Chase has traded in the range of US$ 172.615 to US$ 278.55 during the past year
What is the PE ratio of JP Morgan Chase?
The price to earnings ratio of JP Morgan Chase is 13.24
What is the cash to sales ratio of JP Morgan Chase?
The cash to sales ratio of JP Morgan Chase is 4.36
What is the reporting currency for JP Morgan Chase?
JP Morgan Chase reports financial results in USD
What is the latest annual turnover for JP Morgan Chase?
The latest annual turnover of JP Morgan Chase is USD 177.56B
What is the latest annual profit for JP Morgan Chase?
The latest annual profit of JP Morgan Chase is USD 58.47B
What is the registered address of JP Morgan Chase?
The registered address for JP Morgan Chase is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the JP Morgan Chase website address?
The website address for JP Morgan Chase is www.jpmorganchase.com
Which industry sector does JP Morgan Chase operate in?
JP Morgan Chase operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MCYMercury General Corp
US$ 58.075
(15.94%)
831.55k
CVSCVS Health Corporation
US$ 63.635
(15.70%)
13.58M
DAOYoudao Inc
US$ 10.0846
(12.18%)
136.17k
BBAIBigBear ai Holdings Inc
US$ 8.87
(10.88%)
37.38M
QBTSD Wave Quantum Inc
US$ 5.8245
(9.28%)
19.44M
SPIRSpire Global Inc
US$ 9.74
(-50.93%)
2.36M
SMWBSimilarweb Ltd
US$ 10.86
(-35.28%)
2.85M
TDCTeradata Corporation
US$ 25.165
(-18.53%)
819.9k
ALSNTransmission Holdings Inc
US$ 96.4025
(-15.58%)
1M
BALYBallys Corporation
US$ 15.735
(-13.73%)
454
BBAIBigBear ai Holdings Inc
US$ 8.87
(10.88%)
37.38M
QBTSD Wave Quantum Inc
US$ 5.8245
(9.28%)
19.44M
ALTMArcadium Lithium plc
US$ 5.805
(1.31%)
17.11M
CHPTChargePoint Holdings Inc
US$ 0.6911
(1.26%)
15.73M
BABAAlibaba Group Holding Limited
US$ 117.2399
(3.95%)
15.61M

JPM Discussion

게시물 보기
Monksdream Monksdream 2 주 전
JPM, new 52 week high
👍️0
Prudent Capitalist Prudent Capitalist 2 주 전
LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
👍️0
BottomBounce BottomBounce 2 주 전
Banks are 'big casinos': When the system implodes, it'll take everything with it – Lynette Zang https://kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 4 주 전
Solid beats on both top (Revenue) and bottom (net earnings) lines. Stellar report.
👍️0
Monksdream Monksdream 1 월 전
JPM, 10Q due WEDNESDAY 1/15
👍️0
Saving Grace Saving Grace 3 월 전
Wall Street Rats jumping ship LoL



👍️0
Monksdream Monksdream 3 월 전
JPM, new 52 week high
👍️0
Lime Time Lime Time 3 월 전
Huge day JPM $248
👍️0
Monksdream Monksdream 3 월 전
You got that right
👍️0
Prudent Capitalist Prudent Capitalist 3 월 전
New all-time highs here for JPM and across the banking sector today
👍️0
EarningsCentral EarningsCentral 4 월 전
👍️0
tw0122 tw0122 4 월 전
JPM owns the Fed pretty pathetic that profits are down when they get paid 5% interest by taxpayers for doing nothing
👍️0
tw0122 tw0122 4 월 전
JPM bad results profits decreases year over year ..lol
👍️0
tw0122 tw0122 4 월 전
Max pump played huge liquidity crisis in play with JPM as consumers tapped out with high prices spending less!!!!!!!’ Liquidity crisis!!!!! Increased
Unemployment claims don’t have money..danger danger!!!
👍️0
Lime Time Lime Time 4 월 전
JPM nice day here. + about 5%

out at 223

Swing trade friendly
👍️0
Greedy G Greedy G 4 월 전
~sold the 10/18 $235 calls @.14 :)
👍️0
tw0122 tw0122 4 월 전
Cashing out of billions in packages CLOs a bad sign for dealers like JPM indicate recession coming
👍️0
Greedy G Greedy G 4 월 전
~bought more 10/18 $235 calls average now @.06c
👍️0
Greedy G Greedy G 4 월 전
~bought the 10/18 $235 calls @.07c
👍️0
Monksdream Monksdream 4 월 전
JPM 10 Q due 11 October
👍️0
Bountiful_Harvest Bountiful_Harvest 4 월 전
Russian court freezes assets of JP Morgan

https://www.rt.com/russia/605139-us-banks-asset-freeze/

"Nearly $1 billion held by two US banks in the country has been blocked and frozen"

👍️0
Saving Grace Saving Grace 5 월 전
Wall Street Rats jumping ship.



👍️ 1
Bountiful_Harvest Bountiful_Harvest 5 월 전
JPMorgan Chase, Goldman Sachs, Bank of America and Wells Fargo are considered GSIB's, Global Systemically Important Banks.

Meaning if any one of them fails it could create global financial instability.

Thank you @McSqueezyTheCow for creating this chart that details the risks that these big banks have taken and that too few are talking about.

Zoom in on his chart. Study the numbers . He "compares assets, derivates, credit exposure, interconnectedness, and more."

👍️0
Bountiful_Harvest Bountiful_Harvest 5 월 전
$JPM warns of recession
$ALLY warns of consumer defaults 📈
$GS is heavily leverage on the wrong side of the Yen carry trade & $NVDA

💥 1
Lime Time Lime Time 5 월 전
200.61 good entry
👍️0
BottomBounce BottomBounce 5 월 전
No bank is safe, implosion coming: 'Every single bank is insolvent' — Lynette Zang https://www.kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang#google_vignette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 5 월 전
The new 52-week highs just keep on coming, and JPM's fortress balance sheet gets stronger with each passing day, week, month and year.
👍️0
Saving Grace Saving Grace 6 월 전
JP Morgan Insolvent, Bank Run?











👎️ 1 🗑️ 1
Monksdream Monksdream 6 월 전
JPM new 52=week high
👍️0
Monksdream Monksdream 6 월 전
JPM new 52 week high
👍️ 1
BottomBounce BottomBounce 6 월 전
$JPM JP Morgan Expects Silver ( $27.60 per oz) Prices To Average $36/Oz In 2025 https://jpost.com/business-and-innovation/precious-metals/article-812785 #Silver #coins #bullion
👍️0
Saving Grace Saving Grace 6 월 전
*****Sure SMH Enough Said LoL SMH

👍️0
Prudent Capitalist Prudent Capitalist 6 월 전
What pump? what dump? JPM dropped like nearly every other ticker in the world yesterday, but it is still trading near its all-time high hit recently. SMFH
👍️0
Saving Grace Saving Grace 6 월 전
We seen the pump and now the dump



👍️0
Saving Grace Saving Grace 7 월 전
Cooking the books won't work this time. SOS
🇮🇩 1 🇮🇴 1 🇹🇹 1
Monksdream Monksdream 7 월 전
JPM new 52 week high
👍️0
Monksdream Monksdream 7 월 전
JPM 10Q expected JULY12
👍️0
Prudent Capitalist Prudent Capitalist 7 월 전
And, JPM was so strong on the stress tests that it is raising the dividend by 8.7% and announced another $30 Billion share buyback. All very positive for all of us who own shares. Also note that JPM is converting all of the acquired First Republic branches into luxury branches to learn how to better cater to wealthy clients.
👍️ 1 😲 1
Lime Time Lime Time 7 월 전
207.09 year high
👍️0
Lime Time Lime Time 8 월 전
Added some on the low today, it's fun to trade these too
👍️0
Saving Grace Saving Grace 9 월 전
Russia court allows seizure of $13 mln of JPMorgan and Commerzbank assets

https://www.reuters.com/markets/europe/russia-court-allows-seizure-13-mln-jpmorgan-commerzbank-assets-2024-05-07/

It's only just begun. Bank seizures of assets to become common place as more and more corruption begins to be uncovered.
🇮🇩 1 🇮🇴 1 🇹🇹 1
Saving Grace Saving Grace 9 월 전
Insider Sale: Chief Risk Officer Ashley Bacon Sells Shares of JPMorgan Chase & Co (JPM)

https://finance.yahoo.com/news/insider-sale-chief-risk-officer-064439135.html
🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 9 월 전
There you go again. Posting out of date and very misleading Bullshit.

#JustMoreDisgracefulBullshit
👍️0
Win81 Win81 10 월 전
H
👍️0
Saving Grace Saving Grace 10 월 전
Dimon caught again juggling the books for Rothschilds

BOMBSHELL! Jamie Dimon Is Part Of Jeffrey Epstein's Web Of Corruption ...





🇮🇩 1 🇮🇴 1 🇹🇹 1
Prudent Capitalist Prudent Capitalist 10 월 전
Sheesh! We prefer current JPM news and comment here, not stuff from many years ago. Nice try quoting a very old, outdated article without including the date from years ago. SMFH.

#JustMoreDisgracefulBullshit
👍️0
Saving Grace Saving Grace 10 월 전
$JPM trouble, juggling the books.

JPMorgan Chase & Co. Agrees To Pay $920 Million in Connection with Schemes to Defraud Precious Metals and U.S. Treasuries Markets

JPMorgan Chase & Co. (JPMorgan), a New York, New York-based global banking and financial services firm, has entered into a resolution with the Department of Justice to resolve criminal charges related to two distinct schemes to defraud: the first involving tens of thousands of episodes of unlawful trading in the markets for precious metals futures contracts, and the second involving thousands of episodes of unlawful trading in the markets for U.S. Treasury futures contracts and in the secondary (cash) market for U.S. Treasury notes and bonds.

JPMorgan entered into a deferred prosecution agreement (DPA) in connection with a criminal information filed today in the District of Connecticut charging the company with two counts of wire fraud. Under the terms of the DPA, JPMorgan will pay over $920 million in a criminal monetary penalty, criminal disgorgement, and victim compensation, with the criminal monetary penalty credited against payments made to the Commodity Futures Trading Commission (CFTC) under a separate agreement with the CFTC being announced today and with part of the criminal disgorgement credited against payments made to the Securities Exchange Commission (SEC) under a separate agreement with the SEC being announced today.

“For over eight years, traders on JP Morgan’s precious metals and U.S. Treasuries desks engaged in separate schemes to defraud other market participants that involved thousands of instances of unlawful trading meant to enhance profits and avoid losses,” said Acting Assistant Attorney General Brian C. Rabbitt of the Justice Department’s Criminal Division. “Today’s resolution — which includes a significant criminal monetary penalty, compensation for victims, and requires JP Morgan to disgorge its unlawful gains — reflects the nature and seriousness of the bank’s offenses and represents a milestone in the department’s ongoing efforts to ensure the integrity of public markets critical to our financial system.”

“JPMorgan engaged in two separate years-long market manipulation schemes,” said U.S. Attorney John H. Durham of the District of Connecticut. “Not only will the company pay a substantial financial penalty and return money to victims, but this agreement requires JPMorgan to self-report violations of the federal anti-fraud laws and cooperate in any future criminal investigations. I thank the FBI for its dedication in investigating these deceptive trading practices and other sophisticated financial crimes.”

“For nearly a decade, a significant number of JP Morgan traders and sales personnel openly disregarded U.S. laws that serve to protect against illegal activity in the marketplace,” said Assistant Director in Charge William F. Sweeney Jr. of the FBI’s New York Field Office. “Today's deferred prosecution agreement, in which JP Morgan Chase and Co. agreed to pay nearly one billion dollars in penalties and victim compensation, is a stark reminder to others that allegations of this nature will be aggressively investigated and pursued.”
👍️0
Prudent Capitalist Prudent Capitalist 10 월 전
LMFAO! JPM reported very strong earnings yesterday: $41.9 Billion in revenue for Q1, up 9% over the year ago quarter, and topping analysts' estimates of $41.67 Billion. Net income of $13.4 Billion, a 6% increase over the comparable year ago quarter, and earnings per share of $4.44 vs. analysts' projection of $4.17 per share.

All stocks were down hard yesterday due to concern over Geopolitical events, specifically Iran's statement that it would launch attacks on Israel today or tomorrow. JPM up strongly over the past 6 months and year, and YTD.
👍️0
Agoura Guy Agoura Guy 10 월 전
JPM $182.25 -13.18 (-6.74%) SWIRLING TURD IN THE TOILET!!!!!!!!


👍️ 1 〽️ 1
Greedy G Greedy G 10 월 전
~bought the 4/19 $220 calls @.09c
👍️0