ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
다우존스 지수
42,197.79
-1.79%
Bitcoin
104,983.43
-0.46%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. JP Morgan Chase and Co (JPM) 시세

JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

NYSE
264.95
-3.29
(-1.23%)
마감 15 6월 5:00AM
15분 지연 - 실시간으로 업그레이드
265.14
0.19
(0.07%)
시간외 거래: 8:56AM
15분 지연 - 실시간으로 업그레이드

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
265.14
매수가
-
매도가
-
거래량
7,098,267
262.71 일간 변동폭 267.02
190.88 52주 범위 280.25
market_cap
736.849B
전일 종가
268.24
개장가
265.62
최근 거래 시간
2
@
265.0991
마지막 거래 시간
재정 규모
US$ 1,882,984,686
VWAP
265.2739
평균 볼륨(3m)
10,125,690
발행 주식
2,779,094,488
배당수익률
2.11%
주가수익률
12.87
주당순이익(EPS)
20.59
매출
177.56B
순이익
57.21B

JP Morgan Chase and Co 정보

JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorga... JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries. 더 보기

섹터
National Commercial Banks - Non Islamic
산업
National Commercial Banks - Non Islamic
웹사이트
www.jpmorganchase.com
본부
Wilmington, Delaware, USA
설립됨
-
JP Morgan Chase and Co is listed in the National Commercial Banks - Non Islamic sector of the 뉴욕 증권거래소 with ticker JPM. The last closing price for JP Morgan Chase was US$268.24. Over the last year, JP Morgan Chase shares have traded in a share price range of US$ 190.88 to US$ 280.25.

JP Morgan Chase currently has 2,779,094,488 shares in issue. The market capitalisation of JP Morgan Chase is US$745.46 billion. JP Morgan Chase has a price to earnings ratio (PE ratio) of 12.87.

JP Morgan Chase (JPM) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

16M

Calls / Puts

648.28%

매수 / 매도

95.33%

OTM / ITM

52.82%

Sweeps 비율

4.15%

JPM 최신 뉴스

추가 뉴스

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
14 6월 2025
JPM (-1.23%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
14 6월 2025
JPM (-1.23%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
14 6월 2025
JPM (-1.23%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
14 6월 2025
JPM (-1.23%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
14 6월 2025
JPM (-1.23%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
14 6월 2025
JPM (-1.23%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
14 6월 2025
JPM (-1.23%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
14 6월 2025
JPM (-1.23%)

Form 424B2 - Prospectus [Rule 424(b)(2)]
Edgar (US Regulatory)
14 6월 2025
JPM (-1.23%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.260.0981576562972264.88269.6199263.357549052267.44438251CS
4-2.36-0.882242990654267.5269.6199256.00017582878264.93051117CS
1227.3311.4923678567237.81269.6199202.1610125690244.83775555CS
2623.079.53030115256242.07280.25202.1610160425247.53586462CS
5272.8237.8639767055192.32280.25190.889447987233.43292544CS
156148.15126.634755107116.99280.25101.2810328904170.75810575CS
260168.59174.61418953996.55280.2590.2612060199152.85606698CS

JPM - Frequently Asked Questions (FAQ)

What is the current JP Morgan Chase share price?
The current share price of JP Morgan Chase is US$ 265.14
How many JP Morgan Chase shares are in issue?
JP Morgan Chase has 2,779,094,488 shares in issue
What is the market cap of JP Morgan Chase?
The market capitalisation of JP Morgan Chase is USD 745.46B
What is the 1 year trading range for JP Morgan Chase share price?
JP Morgan Chase has traded in the range of US$ 190.88 to US$ 280.25 during the past year
What is the PE ratio of JP Morgan Chase?
The price to earnings ratio of JP Morgan Chase is 12.87
What is the cash to sales ratio of JP Morgan Chase?
The cash to sales ratio of JP Morgan Chase is 4.15
What is the reporting currency for JP Morgan Chase?
JP Morgan Chase reports financial results in USD
What is the latest annual turnover for JP Morgan Chase?
The latest annual turnover of JP Morgan Chase is USD 177.56B
What is the latest annual profit for JP Morgan Chase?
The latest annual profit of JP Morgan Chase is USD 57.21B
What is the registered address of JP Morgan Chase?
The registered address for JP Morgan Chase is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the JP Morgan Chase website address?
The website address for JP Morgan Chase is www.jpmorganchase.com
Which industry sector does JP Morgan Chase operate in?
JP Morgan Chase operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRCLCircle Internet Group Inc
US$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
US$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
US$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
US$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
US$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
US$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
US$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
US$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
US$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
US$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
US$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
US$ 3.715
(-3.00%)
95.9M
FFord Motor Company
US$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
US$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
US$ 3.315
(3.27%)
66.55M

JPM Discussion

게시물 보기
Saving Grace Saving Grace 2 주 전
It's all a trafficking scam with this horseshit. Asset Management JP Morgan is in on all of it.



Yup it's over for human and drug smugglers. Run!







🗑️ 1 🚽 1
BottomBounce BottomBounce 1 월 전
$JPM Total Debt (mrq) $1.08 Trillion, only worth $119.24, too expensive over $120 per share.
🗑️ 1 🚽 1
BottomBounce BottomBounce 2 월 전
Tilray Inc (NASDAQ: $TLRY ) Shares Acquired by JPMorgan Chase & Co. $JPM https://www.defenseworld.net/2025/04/27/tilray-inc-nasdaqtlry-shares-acquired-by-jpmorgan-chase-co.html
👍️0
Monksdream Monksdream 2 월 전
JPM, hanging in there
👍️0
tw0122 tw0122 3 월 전
Short to $234 
👍️0
BottomBounce BottomBounce 3 월 전
$JPM Total Debt (mrq) $832.93B. JPM refuses to drop its racist hiring practices of DEI. Minority banks fear consequences of Trump's DEI rollback https://www.americanbanker.com/news/minority-banks-fear-consequences-of-trumps-dei-rollback
👍️0
1ton 1ton 3 월 전
Elon will cut eggs with chainsaw
👍️0
Saving Grace Saving Grace 3 월 전
Yup it's over for human and drug smugglers. Run!









👍️0
Prudent Capitalist Prudent Capitalist 4 월 전
Yep! JPM hitting on all cylinders and heading higher going forward. Look for share buybacks and increases to the dividends once Basel 3 is adjusted and regulatory pressures are eased. JPM has huge cash reserves above and beyond what is required under the current regulatory framework.
👍️0
Monksdream Monksdream 4 월 전
JPM, new 52 week him
👍️0
Monksdream Monksdream 4 월 전
JPM, new 52 week high
👍️0
Prudent Capitalist Prudent Capitalist 4 월 전
LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.
👍️0
BottomBounce BottomBounce 4 월 전
Banks are 'big casinos': When the system implodes, it'll take everything with it – Lynette Zang https://kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 5 월 전
Solid beats on both top (Revenue) and bottom (net earnings) lines. Stellar report.
👍️0
Monksdream Monksdream 5 월 전
JPM, 10Q due WEDNESDAY 1/15
👍️0
Saving Grace Saving Grace 7 월 전
Wall Street Rats jumping ship LoL



👍️0
Monksdream Monksdream 7 월 전
JPM, new 52 week high
👍️0
Lime Time Lime Time 7 월 전
Huge day JPM $248
👍️0
Monksdream Monksdream 7 월 전
You got that right
👍️0
Prudent Capitalist Prudent Capitalist 7 월 전
New all-time highs here for JPM and across the banking sector today
👍️0
EarningsCentral EarningsCentral 8 월 전
👍️0
tw0122 tw0122 8 월 전
JPM owns the Fed pretty pathetic that profits are down when they get paid 5% interest by taxpayers for doing nothing
👍️0
tw0122 tw0122 8 월 전
JPM bad results profits decreases year over year ..lol
👍️0
tw0122 tw0122 8 월 전
Max pump played huge liquidity crisis in play with JPM as consumers tapped out with high prices spending less!!!!!!!’ Liquidity crisis!!!!! Increased
Unemployment claims don’t have money..danger danger!!!
👍️0
Lime Time Lime Time 8 월 전
JPM nice day here. + about 5%

out at 223

Swing trade friendly
👍️0
Greedy G Greedy G 8 월 전
~sold the 10/18 $235 calls @.14 :)
👍️0
tw0122 tw0122 8 월 전
Cashing out of billions in packages CLOs a bad sign for dealers like JPM indicate recession coming
👍️0
Greedy G Greedy G 8 월 전
~bought more 10/18 $235 calls average now @.06c
👍️0
Greedy G Greedy G 8 월 전
~bought the 10/18 $235 calls @.07c
👍️0
Monksdream Monksdream 8 월 전
JPM 10 Q due 11 October
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
Russian court freezes assets of JP Morgan

https://www.rt.com/russia/605139-us-banks-asset-freeze/

"Nearly $1 billion held by two US banks in the country has been blocked and frozen"

👍️0
Saving Grace Saving Grace 9 월 전
Wall Street Rats jumping ship.



👍️ 1
Bountiful_Harvest Bountiful_Harvest 9 월 전
JPMorgan Chase, Goldman Sachs, Bank of America and Wells Fargo are considered GSIB's, Global Systemically Important Banks.

Meaning if any one of them fails it could create global financial instability.

Thank you @McSqueezyTheCow for creating this chart that details the risks that these big banks have taken and that too few are talking about.

Zoom in on his chart. Study the numbers . He "compares assets, derivates, credit exposure, interconnectedness, and more."

👍️0
Bountiful_Harvest Bountiful_Harvest 9 월 전
$JPM warns of recession
$ALLY warns of consumer defaults 📈
$GS is heavily leverage on the wrong side of the Yen carry trade & $NVDA

💥 1
Lime Time Lime Time 9 월 전
200.61 good entry
👍️0
BottomBounce BottomBounce 9 월 전
No bank is safe, implosion coming: 'Every single bank is insolvent' — Lynette Zang https://www.kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang#google_vignette $JPM
👍️0
Prudent Capitalist Prudent Capitalist 10 월 전
The new 52-week highs just keep on coming, and JPM's fortress balance sheet gets stronger with each passing day, week, month and year.
👍️0
Saving Grace Saving Grace 10 월 전
JP Morgan Insolvent, Bank Run?











👎️ 1 🗑️ 1
Monksdream Monksdream 10 월 전
JPM new 52=week high
👍️0
Monksdream Monksdream 10 월 전
JPM new 52 week high
👍️ 1
BottomBounce BottomBounce 10 월 전
$JPM JP Morgan Expects Silver ( $27.60 per oz) Prices To Average $36/Oz In 2025 https://jpost.com/business-and-innovation/precious-metals/article-812785 #Silver #coins #bullion
👍️0
Saving Grace Saving Grace 10 월 전
*****Sure SMH Enough Said LoL SMH

👍️0
Prudent Capitalist Prudent Capitalist 10 월 전
What pump? what dump? JPM dropped like nearly every other ticker in the world yesterday, but it is still trading near its all-time high hit recently. SMFH
👍️0
Saving Grace Saving Grace 10 월 전
We seen the pump and now the dump



👍️0
Saving Grace Saving Grace 11 월 전
Cooking the books won't work this time. SOS
🇮🇩 1 🇮🇴 1 🇹🇹 1
Monksdream Monksdream 11 월 전
JPM new 52 week high
👍️0
Monksdream Monksdream 11 월 전
JPM 10Q expected JULY12
👍️0
Prudent Capitalist Prudent Capitalist 11 월 전
And, JPM was so strong on the stress tests that it is raising the dividend by 8.7% and announced another $30 Billion share buyback. All very positive for all of us who own shares. Also note that JPM is converting all of the acquired First Republic branches into luxury branches to learn how to better cater to wealthy clients.
👍️ 1 😲 1
Lime Time Lime Time 11 월 전
207.09 year high
👍️0
Lime Time Lime Time 1 년 전
Added some on the low today, it's fun to trade these too
👍️0

최근 히스토리

NYSE
JPM
JP Morgan Chase
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지