Similarweb 주식 가격. SMWB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

8.505

매수가

매도가

거래량

2,903

8.50 일간 변동폭 8.63

4.58 52주 범위 9.76

market_cap

668.926M

전일 종가

8.52

개장가

8.50

최근 거래 시간

8.49

마지막 거래 시간

22:45:33

재정 규모

US$ 24,703

VWAP

8.5096

평균 볼륨(3m)

268,287

발행 주식

78,650,878

배당수익률

주가수익률

-22.81

주당순이익(EPS)

-0.37

매출

218.02M

순이익

-29.37M

Similarweb Ltd provides a platform for digital intelligence, delivering a trusted, comprehensive and detailed view of the digital world that empowers customers to accelerate their growth and become more competitive in the markets. Its proprietary technology analyzes billions of digital interactions ... Similarweb Ltd provides a platform for digital intelligence, delivering a trusted, comprehensive and detailed view of the digital world that empowers customers to accelerate their growth and become more competitive in the markets. Its proprietary technology analyzes billions of digital interactions and transactions every day from millions of websites and apps and turns these digital signals into actionable insights. The company generates revenues primarily from SaaS subscriptions, which is comprised of subscription fees from customers utilizing cloud-based digital intelligence solutions and other subscription-based solutions. 더 보기

섹터

Cmp Programming,data Process

산업

Cmp Programming,data Process

웹사이트

www.similarweb.com

본부

Tel Aviv, Center, Isr

설립됨

Similarweb Ltd is listed in the Cmp Programming,data Process sector of the 뉴욕 증권거래소 with ticker SMWB. The last closing price for Similarweb was US$8.52. Over the last year, Similarweb shares have traded in a share price range of US$ 4.58 to US$ 9.76.

Similarweb currently has 78,650,878 shares in issue. The market capitalisation of Similarweb is US$670.11 million. Similarweb has a price to earnings ratio (PE ratio) of -22.81.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.525	-5.81395348837	9.03	9.04	8.26	170560	8.65678424	CS
4	-0.625	-6.84556407448	9.13	9.66	8	341634	8.56759991	CS
12	1.905	28.8636363636	6.6	9.7	5.71	268287	8.22542091	CS
26	-0.195	-2.24137931034	8.7	9.7	5.71	196222	8.00265997	CS
52	2.185	34.5727848101	6.32	9.76	4.58	173411	7.54266851	CS
156	-11.505	-57.4962518741	20.01	21.41	4.37	145776	9.16340017	CS
260	-12.255	-59.0317919075	20.76	25.5	4.37	151277	10.9715572	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KUKEKuke Music Holding Limited	US$ 0.81 (10.94%)	336
BBarnes Group Inc	US$ 44.14 (10.18%)	103.86k
HZOMarineMax Inc	US$ 34.3106 (9.65%)	30k
ALTMArcadium Lithium plc	US$ 3.065 (9.46%)	2.78M
SPRUSpruce Power Holding Corporation	US$ 2.85 (9.20%)	4.96k
SAVESpirit Airlines Inc	US$ 1.585 (-29.24%)	9.79M
ZIMZIM Integrated Shipping Services Ltd	US$ 18.9591 (-12.51%)	4.2M
HKDAmtd Digital Inc	US$ 4.80 (-8.05%)	931.32k
CDECoeur Mining Inc	US$ 6.52 (-7.91%)	4.34M
XINXinyuan Real Estate Co Ltd	US$ 5.29 (-7.68%)	91.97k
NIONIO Inc	US$ 6.595 (-1.57%)	22.64M
SAVESpirit Airlines Inc	US$ 1.585 (-29.24%)	9.79M
PLTRPalantir Technologies Inc	US$ 39.6099 (0.94%)	8.34M
BABAAlibaba Group Holding Limited	US$ 114.7599 (1.70%)	6.07M
CCLCarnival Corp	US$ 18.0301 (3.98%)	5.53M