ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Similarweb Ltd

Similarweb Ltd (SMWB)

11.90
0.39
(3.39%)
종가: 19 11월 6:00AM
11.90
0.00
( 0.00% )
시간외 거래: 6:08AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.508.0010.800.009.400.000.00 %00-
5.006.708.200.007.450.000.00 %00-
7.504.305.600.004.950.000.00 %00-
10.001.852.702.202.2750.000.00 %1004:33:04
12.500.250.600.540.425-0.11-16.92 %32004:44:46
15.000.000.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.300.750.300.5250.000.00 %01-
10.000.450.400.450.4250.000.00 %03-
12.500.951.350.001.150.000.00 %00-
15.002.853.300.003.0750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNCnoco noco Inc
US$ 0.1523
(57.01%)
14.65M
SYMSymbotic Inc
US$ 38.99
(27.59%)
752.34k
LAESSEALSQ Corporation
US$ 0.59
(16.14%)
181.92k
PXSPyxis Tankers Inc
US$ 4.82
(15.87%)
513
BTCTBTC Digital Ltd
US$ 14.4799
(12.42%)
108.76k
KLTOKlotho Neurosciences Inc
US$ 0.3003
(-13.95%)
540.46k
UPXIUpexi Inc
US$ 3.54
(-10.38%)
2.02k
APLMApollomics Inc
US$ 0.175
(-9.70%)
2.56M
INCYIncyte Corporation
US$ 69.55
(-9.64%)
53.75k
JTAIJet AI Inc
US$ 5.78
(-8.98%)
9.71k
NCNCnoco noco Inc
US$ 0.1523
(57.01%)
14.65M
ELABElevai Labs Inc
US$ 0.0216
(-5.68%)
9.03M
NVDANVIDIA Corporation
US$ 140.30
(0.11%)
3.7M
HCWBHCW Biologics Inc
US$ 1.35
(8.87%)
2.94M
SVMHSRIVARU Holding Ltd
US$ 0.0271
(1.88%)
2.84M
fink fink 4 분 전
Could be fun if the merger were structured in favor of shareholders. The sky's the limit.
I'd assume it will be a all stock swap.

Then the offshore bank can be put into this shell after a house gleaning R/S. Start it off with a micro float and no debt.,

1AZRH s
GPLS
nagoya1 nagoya1 4 분 전
You answered your own question, the women in nebraska didn’t have the looks to be models. Lol
FNMA
justkate justkate 4 분 전
JUST HMMMM!! AABB AND KYNC BAKKT WITH PRECIOUS METAL?? HOLDING TIGHT AND WATCHING ANOTHER EPISODE OF WHEN THE DUST SETTLES!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB KYNC
dinogreeves dinogreeves 4 분 전
Yes, bud, this company is too big too fail, yes it will likely hit that target, needs to get over 28 resistance, but I don't day trade this, I am in for a specific price target and time frame, daily fluctuations, don't tickle me. 6-9 months 200 dollars, maybe even sooner.
SMCI
HoldEm777 HoldEm777 5 분 전
I’m a 20/50/200 guy on SMA’s. On the daily the trajectory of the 20sma looks like it will inevitably cross under the 50sma. It would take a hard bounce to turn it but I guess anything is possible. The 4hr is not much better. Is your chart breakdown at sub .0004? That’s what I am thinking and was jus
RDAR
Tesla Trillionaire Tesla Trillionaire 5 분 전
Rising after hours!!!
TSLA
02opida 02opida 5 분 전
.0034
AITX
Tesla Trillionaire Tesla Trillionaire 5 분 전
Very strong close!!!
TSLA
LowFloatLopes LowFloatLopes 5 분 전
Exactly! And I added another 7k shares under .10 :) average now .1024 and loving it 
AZRH
I-Glow I-Glow 5 분 전
What about AVVH buying a bank - what happened to the name and ticker change or the SBA loans.

Cooley was behind SSM Monopoly and the hijacked shells and they have all failed. Did Cooley get scared - Sanchez is just a puppet.

"We are also in the process of looking for a
AVVH
Gonzal Gonzal 5 분 전
You’re in our world for the next 4 years. And Trump team will be unapologetic!

You libs had your chance last 4 years. Ruined quality of life for everyone
MEDH
eastunder eastunder 6 분 전
Tesla stock jumps on report Trump could ease self-driving regulations
https://finance.yahoo.com/news/tesla-stock-jumps-on-report-trump-could-ease-self-driving-regulations-183853598.html

Mon, November 18, 2024 at 2:01 PM MST 3 min read

Tesla (TSLA) stock jumped on
TSLA
northam43 northam43 6 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/18/rpses6.1_Short_Term.png
Monroe1 Monroe1 7 분 전
Ah do declare!! Drinks on the ole prospector!! Belly on up to da bar.
NBRI
TerraRyzing TerraRyzing 7 분 전
Isn't it kind of quick to be talking expert market or Caveat Emptor? Grace period and Dark/Defunct would have went up on the OTC for months before that is even the next step. They reported last quarter. They definitely are late right now, hence Pink Limited
NSAV
somberfox somberfox 7 분 전
Were back down to 1,000,000 avg. Its pretty much a lettuce sandwich for a while now
CLNV
jaramill jaramill 7 분 전
THANKS-NIKODEMOS===$HHSE >>>>>> BUYS OUTPACED sells ~4:1

Buy: 1,182,997
Neutral: 38,866
Sell: 317,406

Click here for --> https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades HHSE Trades - Today (11/18/2024)
HHSE
J2003 J2003 7 분 전
New audit firm found!!!! Tomorrow $30-$40’nn
SMCI
jbsliverer jbsliverer 7 분 전
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:vxkxu65awa3ocjpiqmmrxnt2/bafkreift2rhtlb3jo7e2ejznxefzlbaryy2njbh52jcspjbxey4vamr5ui@jpeg


.
stockinspector stockinspector 8 분 전
As I stated earlier, Ken is congratulating new CEO's and planning ahead while far larger companies are not doing so well.
Major airline files chapter 11
https://www.tradingview.com/news/gurufocus:a96cfc407094b:0-spirit-airlines-declares-bankruptcy-after-failed-merger-and-rising-costs/
WDLF
Sctrben Sctrben 8 분 전
Same since we can't do pre-market w it.... added 35k at .64 and 8k at .68... they ride till buyout
ELTP
exwannabe exwannabe 8 분 전
They don't even have any money to do either a launch or trials andthey want to dangle these trials?? Insane. Need to launch first and generate some money. Then they can talk about other sht.
It is clear the Direct trial cannot start for quite a while. 2026 looks more reasonable, Just look at
BCG
jonestint jonestint 8 분 전
Haha! At a nickel, this scam would still be DOWN 58% from where I sold it on Wednesday, February 22, 2023 at 12 cents!!! Hahahahahaha!!!!!!!!!
CLNV