Upexi 주식 가격. UPXI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Upexi Inc (UPXI) 시세

Upexi Inc (UPXI)

5.64

0.43

(8.25%)

마감 24 11월 6:00AM

5.61

-0.03

(-0.53%)

시간외 거래: 9:57AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

5.61

매수가

5.34

매도가

5.76

거래량

542,159

4.90 일간 변동폭 6.22

2.17 52주 범위 33.00

market_cap

전일 종가

5.21

개장가

5.11

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 3,035,874

VWAP

5.5996

평균 볼륨(3m)

1,005,495

발행 주식

1,040,878

배당수익률

-

주가수익률

-0.30

주당순이익(EPS)

-16.27

매출

80.68M

순이익

-16.93M

Upexi Inc is an innovator in aggregation, accelerating Amazon and eCommerce businesses by combining consumer data and vertical integration to scale brands in multiple industries, while lowering costs with a growing distribution network. Upexi Inc is an innovator in aggregation, accelerating Amazon and eCommerce businesses by combining consumer data and vertical integration to scale brands in multiple industries, while lowering costs with a growing distribution network.

섹터

Medicinal Chems,botanicl Pds

산업

Medicinal Chems,botanicl Pds

웹사이트

upexi.com

본부

Las Vegas, Nevada, USA

설립됨

-

Upexi Inc is listed in the Medicinal Chems,botanicl Pds sector of the 나스닥 with ticker UPXI. The last closing price for Upexi was US$5.21. Over the last year, Upexi shares have traded in a share price range of US$ 2.17 to US$ 33.00.

Upexi currently has 1,040,878 shares in issue. The market capitalisation of Upexi is US$5.42 million. Upexi has a price to earnings ratio (PE ratio) of -0.30.

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 8-K - Current report

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.991	21.4548603594	4.619	5.88	3.54	141862	4.36413534	CS
4	-3.47	-38.2158590308	9.08	15.91	3.54	2354779	8.03641261	CS
12	1.634	41.0965794769	3.976	15.91	2.17	1005495	7.08922776	CS
26	-3.79	-40.3191489362	9.4	15.91	2.17	927851	6.38303842	CS
52	-14.59	-72.2277227723	20.2	33	2.17	511190	7.28216926	CS
156	-93.59	-94.3447580645	99.2	114	2.17	255665	13.97194769	CS
260	-93.59	-94.3447580645	99.2	114	2.17	255665	13.97194769	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	103.6M

glenn1919

glenn1919 1 일 전

UPXI......................https://stockcharts.com/h-sc/ui?s=UPXI&p=W&b=5&g=0&id=p86431144783

boston127

boston127 2 주 전

Thanks! I've been in and out

of UPXI for a few months. Made a few bucks and am no longer in it.

tw0122

tw0122 2 주 전

Keep an eye on this microfloater..$5.97 + 16%

boston127

boston127 4 주 전

Making a comeback after gap filled.

Do you not like this because it is connected to Amazon? The business plan is smart. Take products and companies that are doing well on Amazon, inject some cash, and make them do better.

boston127

boston127 4 주 전

Sold shares bought in the 6s.

Wish I checked in earlier, could have sold at $12. Anyway, I'm in the green now and will buy on dips and wait fo the run to $20 to sell it all.

boston127

boston127 4 주 전

Just noticed that it hit $12.60 today.

Glad I did not sell. Wwish I added more in the 6s.

tw0122

tw0122 4 주 전

How high can she go $10.56 +'56%

boston127

boston127 4 주 전

How low can we go?

Kind of knew that we would fill a gap.This is one major gap-fill. No real interest in holding this for years. May have to take my loss.

Zardiw

Zardiw 4 주 전

$UPXI - Gain: 224% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Halloween Special Signup: https://ddamanda.com/SignUpHalloween164.php

Video:

Z

boston127

boston127 4 주 전

Read the market manipulation news.

Although we all know it exists, good to see someone going after the cheats. Most likely the problem is naked shorting, as the naked shorters do not want to buy shares to cover. So, the request for round-up shares got them caught.

boston127

boston127 4 주 전

Thanks. i'm convinced that it is

better to be lucky than smart, when picking stocks myself. I am glad that I didn't buy in the 11s or 12s today. A 700% - 1300% runner will make my week.

Invest-in-America

Invest-in-America 4 주 전

UPXI: Very smart move, Sir!! (As this will be the 700%-to-1300% runner of this day --- and for ZERO substantive reasons whatsoever.)

boston127

boston127 4 주 전

Jumped in this AM at $10.20

Will watch it to see if it can get back to $20. Nice momentum today.

Invest-in-America

Invest-in-America 4 주 전

UPXI: All all this behind THAT kind of pure-FLUFF "news"????? I.e., Brokers & MM's may have been manipulating their STOCK???? Heck, they are ALWAYS "manipulating" every company's stock!!!!

TrendTrade2016

TrendTrade2016 4 주 전

glenn1919

glenn1919 4 주 전

UPXI................https://stockcharts.com/h-sc/ui?s=UPXI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 주 전

WEEKLY 50 DAY OUT

TrendTrade2016

TrendTrade2016 4 주 전

tw0122

tw0122 4 주 전

Impressive pump $10.70 out of a little early but high risk now on resistance levels

TrendTrade2016

TrendTrade2016 4 주 전

TrendTrade2016

TrendTrade2016 4 주 전

HERE WE GO 10 BREAK

tw0122

tw0122 4 주 전

Out at $9s pump complete for me

TrendTrade2016

TrendTrade2016 4 주 전

HERE COMES 10 BUCKS

TrendTrade2016

TrendTrade2016 4 주 전

TrendTrade2016

TrendTrade2016 4 주 전

UPXI MONSTER COMING IN

tw0122

tw0122 4 주 전

Another pumpathon

TrendTrade2016

TrendTrade2016 1 월 전

UPXI RUNNING HARD

glenn1919

glenn1919 1 월 전

UPXI.....................https://stockcharts.com/h-sc/ui?s=UPXI&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 1 월 전

Pumped to $10 lasted a minute ..
As disclosed in a Current Report on Form 8-K on September 26, 2024, the Company intends to effect a reverse stock split at 12:01 am ET, October 3, 2024, with the intent of regaining compliance with the Minimum Bid Price Requirement.

Monksdream

Monksdream 4 월 전

UPXI new 52 week low

glenn1919

glenn1919 4 월 전

UPZI..................................https://stockcharts.com/h-sc/ui?s=UPZI&p=W&b=5&g=0&id=p86431144783

ZigZag1

ZigZag1 4 월 전

Can you say “short coverage”?

Awl416

Awl416 4 월 전

Monksdream

Monksdream 5 월 전

UPXI 10Q expected Monday 6/24

Jas

Enjoy the run. BOOM!!!!!!!!!

Jas

Yea, I love hearing about the WLMT deal. I think I'm gonna be rich.

Mac-A-Million

Mac-A-Million 2 년 전

Looking hard at it.....2000 Wal-Mart Stores Contract starting Jan 2023.

Jas

Great potential here. Let's watch it run.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관