기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Upexi Inc | UPXI | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4399 | 0.3914 | 0.4441 | 0.3951 | 0.4352 |
UPXI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4554 | 0.4554 | 0.38 | 0.421156 | 66,582 | -0.0456 | -10.01% |
1개월 | 0.54 | 0.5736 | 0.38 | 0.4563487 | 37,211 | -0.1302 | -24.11% |
3개월 | 0.90 | 0.96 | 0.38 | 0.5783102 | 65,794 | -0.4902 | -54.47% |
6개월 | 1.15 | 1.65 | 0.38 | 0.9181585 | 82,020 | -0.7402 | -64.37% |
1년 | 4.20 | 4.35 | 0.38 | 1.42 | 67,814 | -3.79 | -90.24% |
3년 | 4.96 | 5.70 | 0.38 | 2.41 | 60,825 | -4.55 | -91.74% |
5년 | 4.96 | 5.70 | 0.38 | 2.41 | 60,825 | -4.55 | -91.74% |
UPXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.3951 | -0.0401 | -9.21% | 0.4399 | 0.4441 | 0.3914 | 29,802 |
10 5월(5) 2024 | 0.4352 | 0.0252 | 6.15% | 0.405 | 0.4397 | 0.38 | 63,206 |
09 5월(5) 2024 | 0.41 | -0.021 | -4.87% | 0.4413 | 0.4539 | 0.3938 | 35,897 |
08 5월(5) 2024 | 0.431 | 0.0265 | 6.55% | 0.4045 | 0.4525 | 0.39 | 82,985 |
07 5월(5) 2024 | 0.4045 | -0.0215 | -5.05% | 0.4002 | 0.4183 | 0.3925 | 94,636 |
04 5월(5) 2024 | 0.426 | -0.0289 | -6.35% | 0.4554 | 0.4554 | 0.4075 | 56,184 |
03 5월(5) 2024 | 0.4549 | -0.0102 | -2.19% | 0.4792 | 0.4899 | 0.3954 | 85,251 |
02 5월(5) 2024 | 0.4651 | -0.0349 | -6.98% | 0.465 | 0.4998 | 0.435 | 21,361 |
01 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.491 | 0.5074 | 0.3806 | 39,925 |
30 4월(4) 2024 | 0.50 | 0.0025 | 0.50% | 0.49 | 0.52 | 0.49 | 5,871 |
27 4월(4) 2024 | 0.4975 | -0.0022 | -0.44% | 0.4886 | 0.4975 | 0.4713 | 4,353 |
26 4월(4) 2024 | 0.4997 | -0.0033 | -0.66% | 0.4948 | 0.52 | 0.4801 | 34,956 |
25 4월(4) 2024 | 0.503 | 0.019 | 3.93% | 0.4753 | 0.503 | 0.4753 | 2,816 |
24 4월(4) 2024 | 0.484 | -0.006 | -1.22% | 0.5145 | 0.52 | 0.47 | 17,593 |
23 4월(4) 2024 | 0.49 | 0.0125 | 2.62% | 0.475 | 0.52 | 0.4741 | 32,857 |
20 4월(4) 2024 | 0.4775 | -0.0215 | -4.31% | 0.4747 | 0.485 | 0.4602 | 17,625 |
19 4월(4) 2024 | 0.499 | 0.024 | 5.05% | 0.50 | 0.52 | 0.43 | 76,098 |
18 4월(4) 2024 | 0.475 | -0.0175 | -3.55% | 0.5024 | 0.517 | 0.4652 | 13,530 |
17 4월(4) 2024 | 0.4925 | 0.0015 | 0.31% | 0.492 | 0.5299 | 0.49 | 6,114 |
16 4월(4) 2024 | 0.491 | -0.0494 | -9.14% | 0.5251 | 0.5513 | 0.481949 | 46,735 |
13 4월(4) 2024 | 0.5404 | 0.0303 | 5.94% | 0.54 | 0.5736 | 0.5399 | 6,236 |
12 4월(4) 2024 | 0.5101 | -0.0199 | -3.75% | 0.5596 | 0.5845 | 0.5068 | 32,779 |