ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Upexi Inc

Upexi Inc (UPXI)

7.82
-0.22
(-2.74%)
마감 05 11월 6:00AM
7.51
-0.31
(-3.96%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.436.073446327687.0812.675.824689108.37013313CS
45.17220.940170942.3415.912.1726419407.40714567CS
123.61292.66290405343.89815.912.179946297.06049372CS
26-0.494-6.171914042988.00415.912.179367536.41101431CS
52-15.09-66.769911504422.6332.175112747.40127999CS
156-91.69-92.429435483999.21142.1725880014.35427487CS
260-91.69-92.429435483999.21142.1725880014.35427487CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17307633007.82-0.22-2.747.868.487.5239747
17305005008.03999990.22.557.678.687.67134321
17304141007.84-0.13-1.637.628.47.06273808
17303277007.97-0.58-6.7889.387.3717677
17302413008.551.8227.046.612.676.210110356522
17301549006.73-1.37-16.917.087.08825.8737243
17298957008.15.1170.009.0815.917.1332327304
17298093003-0.48-13.793.558.54989992.63012375428
17297229003.48-0.63-15.334.174.243.4172221
17296365004.110.225.663.894.43.31177077
17295501003.890.287.763.584.23.5218135
17292909003.610.3310.063.243.742.731250461
17292045003.27999990.7529.643.334.32322.63633198506
17291181002.5299999-0.09-3.442.572.742.4872277
17290317002.620.124.802.52.82.450134
17289453002.5-0.12-4.402.582.672.450146023
17286861002.6150.2410.322.342.7852.3141890
17285997002.3704-0.04-1.642.382.522.3535353
17285133002.41-0.21-8.022.562.80082.270887277
17284269002.620.020.772.433.122.3988999171831
17283405002.60.2611.112.343.272.17358735
17280813002.34-0.86-26.882.922.922.29164555
17279949003.2-0.6-15.703.293.693.030164161
17279085003.796-0.33-8.004.1844.63.67428241
17278221004.1260.215.264.0484.23.60638144
17277355203.92-0.28-6.674.24.23.6867865
17274765004.2-0.1-2.284.284.2824.0264582
17273901004.298-0.14-3.114.14.54.0022483
17273037004.4360.24.724.1764.5564.0565494
17272173004.2360.225.534.024.2823.8862561
17271309004.0139999-0.02-0.593.944.23.83992
17268717004.038-0.19-4.454.324.374.0384609
17267853004.2260.030.624.02675994.44.02675992170
17266989004.20.4211.053.74.23.73367
17266125003.7820.12.773.83.8983.71274
17265261003.68-0.21-5.453.93.9463.682501
17262669003.892-0.05-1.373.63643.6363430
17261805003.9460.061.653.822999943.7123614
17260941003.882-0.09-2.363.9864.0983.7643319
17260077003.9760.184.803.7189843.6422099
17259213003.794-0.01-0.163.993.9983.643650
17256621003.8-0.27-6.634.0024.1083.82920
17255757004.0699999-0.05-1.2644.1544967
17254893004.122-0.03-0.824.1464.1863.952029
17254029004.1560.020.444.1174.233723.859913
17250573004.13760.041.063.9764.13763.81993
17249709004.09399990.184.713.864.23.7145216
17248845003.91-0.29-6.994.2744.2743.75681
17247981004.2040.215.1544.2743.9044936
17247117003.998-0-0.054.24.23.93796
172445250040.184.663.9384.0743.7617939
17243661003.822-0.07-1.703.801999943.782728
17242797003.8880.174.463.77643.7763341
17241933003.7219999-0.06-1.533.83.933.627763
17241069003.78-0.21-5.223.9063.9983.6345615
17238477003.9880.082.103.94943.92894
17237613003.906-0.16-3.984.084.2283.85852
17236749004.0679999-0.15-3.604.2984.387984.0163106
17235885004.220.163.943.884.43.883564
17235021004.060.153.893.8984.63.75811586
17232429003.908-0.23-5.5144.39983.80611410
17231565004.136-0.39-8.544.3864.3983.711658
17230701004.522-0.26-5.404.6365.0184.0226736
17229837004.7799999-0.82-14.644.7825.64.6100552
17228973005.60.061.086.12610.85.62572499

최근 히스토리

Delayed Upgrade Clock