오늘의 NASDAQ 시간외 특징주 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

This session is active.

실시간으로 업그레이드

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
CTMX	CytomX Therapeutics Inc		7.40	3.21	76.61%	15,607,379	58,109
CPOP	Pop Culture Group...		2.35	0.65	38.24%	255,440	1,686
ZIMV	ZimVie Inc		18.20	2.82	18.34%	90,704	110
LVLU	Lulus Fashion Lounge...		1.80	0.27	17.65%	182,870	373
SEZL	Sezzle Inc		52.16	7.42	16.58%	3,383	79
BLBD	Blue Bird Corporation		43.00	5.46	14.54%	56,926	553
APP	Applovin Corporation		82.75	8.75	11.82%	854,312	5,576
EQIX	Equinix Inc		773.00	80.29	11.59%	36,683	953
TARS	Tarsus Pharmaceuticals...		41.50	4.15	11.11%	18,485	106
RDVT	Red Violet Inc		20.00	1.97	10.93%	1,205	9

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
ETAO	ETAO International...		1.27	-0.64	-33.51%	168,249	640
EMKR	EMCORE Corporation		1.97	-0.93	-32.07%	340,009	658
CDLX	Cardlytics Inc		10.90	-3.70	-25.34%	436,442	1,625
LFMD	LifeMD Inc		10.05	-2.28	-18.49%	49,147	248
EXAS	EXACT Sciences...		49.00	-10.48	-17.62%	166,252	1,641
DUOL	Duolingo Inc		205.50	-39.14	-16.00%	126,206	3,395
CNSP	CNS Pharmaceuticals Inc		0.2089	-0.0311	-12.96%	2,737,419	3,490
CYN	CYNGN Inc		0.0916	-0.012	-11.58%	3,822,981	1,671
BYND	Beyond Meat Inc		7.28	-0.93	-11.33%	458,407	1,913
TIVC	Tivic Health Systems...		1.21	-0.13	-9.70%	112,975	372

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
CTMX	CytomX Therapeutics Inc		7.40	3.21	76.61%	15,607,379	58,109
HOOD	Robinhood Markets Inc		18.39	0.54	3.03%	6,004,724	26,152
CYN	CYNGN Inc		0.0914	-0.0122	-11.78%	3,829,781	1,684
LCID	Lucid Group Inc		2.70	-0.01	-0.37%	3,646,927	584
ARM	ARM Holdings PLC		99.01	-7.06	-6.66%	3,524,687	44,765
CNSP	CNS Pharmaceuticals Inc		0.204	-0.036	-15.00%	2,737,519	3,491
TMCI	Treace Medical...		4.09	-0.08	-1.92%	2,361,442	567
ABNB	Airbnb Inc		144.60	-13.30	-8.42%	2,253,679	33,613
SQQQ	ProShares UltraPro...		10.78	0.04	0.37%	2,143,136	1,466
ISUN	iSun Inc		0.1898	-0.01	-5.01%	1,785,683	941

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
CTMX	CytomX Therapeutics Inc		7.40	3.21	76.61%	15,607,379	58,109
ARM	ARM Holdings PLC		99.01	-7.06	-6.66%	3,524,687	44,765
ABNB	Airbnb Inc		144.60	-13.30	-8.42%	2,253,679	33,613
HOOD	Robinhood Markets Inc		18.39	0.54	3.03%	6,004,724	26,152
NVDA	NVIDIA Corporation		899.65	-4.47	-0.49%	430,509	8,192
TTD	The Trade Desk Inc		87.30	1.28	1.49%	744,044	5,733
APP	Applovin Corporation		82.75	8.75	11.82%	854,312	5,576
TSLA	Tesla Inc		174.00	-0.72	-0.41%	690,895	4,863
CNSP	CNS Pharmaceuticals Inc		0.204	-0.036	-15.00%	2,737,519	3,491
DUOL	Duolingo Inc		207.00	-37.64	-15.39%	129,659	3,462

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
EQIX	Equinix Inc		776.179	83.47	12.05%	36,580	950
APP	Applovin Corporation		82.71	8.71	11.77%	853,559	5,555
SEZL	Sezzle Inc		52.16	7.42	16.58%	3,383	79
MKSI	MKS Instruments Inc		129.00	5.62	4.56%	8,170	107
BLBD	Blue Bird Corporation		43.00	5.46	14.54%	56,896	552
TARS	Tarsus Pharmaceuticals...		41.50	4.15	11.11%	18,485	106
ESTA	Establishment Labs...		55.00	3.75	7.32%	7,663	58
CTMX	CytomX Therapeutics Inc		7.72	3.53	84.25%	15,462,861	57,454
NXST	Nexstar Media Group Inc		171.00	2.89	1.72%	3,957	41
ZIMV	ZimVie Inc		18.20	2.82	18.34%	90,704	110

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
DUOL	Duolingo Inc		207.00	-37.64	-15.39%	129,659	3,462
MSTR	MicroStrategy Inc		1,218.00	-15.12	-1.23%	15,068	901
ABNB	Airbnb Inc		144.60	-13.30	-8.42%	2,253,679	33,613
EXAS	EXACT Sciences...		49.25	-10.23	-17.20%	183,949	1,696
SITM	SiTime Corporation		89.40	-7.52	-7.76%	3,044	42
ARM	ARM Holdings PLC		99.01	-7.06	-6.66%	3,524,687	44,765
NVDA	NVIDIA Corporation		899.65	-4.47	-0.49%	430,509	8,192
SEDG	SolarEdge Technologies...		53.45	-4.10	-7.12%	212,325	2,271
CDLX	Cardlytics Inc		10.90	-3.70	-25.34%	440,622	1,635
RXST	RxSight Inc		57.50	-3.16	-5.21%	7,683	58

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
SBUX	Starbucks Corporation		73.50	0.00	0.00%	1,348,231	953
TLT	iShares 20 plus Year...		90.19	0.00	0.00%	1,068,146	673
AAPL	Apple Inc		182.53	-0.21	-0.11%	487,915	1,992
APP	Applovin Corporation		82.75	8.75	11.82%	854,417	5,581
HOOD	Robinhood Markets Inc		18.45	0.60	3.36%	6,009,114	26,180
CTMX	CytomX Therapeutics Inc		7.40	3.21	76.61%	15,609,639	58,146
ARM	ARM Holdings PLC		99.20	-6.87	-6.48%	3,525,096	44,772
ABNB	Airbnb Inc		144.55	-13.35	-8.45%	2,256,699	33,636
QQQ	Invesco QQQ Trust...		439.40	-0.66	-0.15%	519,720	2,752
TSLA	Tesla Inc		174.00	-0.72	-0.41%	690,921	4,869

Health Care Select Sector

US Dollar vs Sterling

US Dollar vs Yen

BNP Paribas (QX)

Deutsche Telekom (QX)

Gold vs US Dollar

US Dollar vs Euro

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관