오늘의 NASDAQ 시간외 특징주 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

This session is not active.

실시간으로 업그레이드

시간외 시장 센티멘트

상승주

1174 (28%)

하락주

1145 (27%)

변동없음

1867 (44%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
CLRO	ClearOne Inc		0.66	0.143	27.66%	2,858,815	6,516
LGVN	Longeveron Inc		1.86	0.34	22.37%	3,525,295	14,875
ACON	Aclarion Inc		4.0881	0.7381	22.03%	694,471	4,647
TNFA	TNF Pharmaceuticals Inc		0.4849	0.0668	15.98%	1,300,998	2,207
SPPL	SIMPPLE Ltd		0.47	0.0562	13.58%	640	11
PNBK	Patriot National...		1.23	0.14	12.84%	13,367	189
SLE	Super League...		0.4299	0.0489	12.83%	241	6
TRNR	Interactive Strength...		2.89	0.32	12.45%	7,003,427	25,595
GIFT	Giftify Inc		1.92	0.21	12.28%	29,201	72
MKTW	MarketWise Inc		0.6748	0.0657	10.79%	108,802	225

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
NVNI	NVNI Group Ltd		0.58	-0.43	-42.57%	4,452,646	11,407
SYRS	Syros Pharmaceuticals...		0.0867	-0.0565	-39.46%	2,058,249	805
ICON	Icon Energy Corporation		0.1498	-0.0672	-30.97%	3,422,976	1,250
SPGC	Sacks Parente Golf Inc		0.1493	-0.0593	-28.43%	16,969,916	19,041
VINC	Vincerx Inc		0.82	-0.27	-24.77%	144,381	536
ARBB	ARB IOT Group Ltd		0.512	-0.14	-21.47%	912,095	1,712
CLEU	China Liberal...		0.03895	-0.00605	-13.44%	4,299,556	2,479
ULY	Urgent ly Inc		0.6032	-0.0868	-12.58%	46,329	256
ESGL	ESGL Holdings Ltd		1.41	-0.18	-11.32%	51,465	370
LICN	Lichen China Limited		0.034	-0.0043	-11.23%	3,142,974	3,772

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
SPGC	Sacks Parente Golf Inc		0.1493	-0.0593	-28.43%	16,969,916	19,041
IXUS	iShares Core MSCI...		68.95	-0.72	-1.03%	16,069,880	20
OXLC	Oxford Lane Capital...		5.08	0.02	0.40%	10,337,061	144
NVDA	NVIDIA Corporation		124.87	-0.05	-0.04%	7,984,013	39,209
TRNR	Interactive Strength...		2.89	0.32	12.45%	7,003,427	25,595
DGLY	Digital Ally Inc		0.0829	0.0065	8.51%	6,552,197	1,381
LAB	Standard BioTools Inc		1.05	-0.015	-1.41%	4,829,412	14
NVNI	NVNI Group Ltd		0.58	-0.43	-42.57%	4,452,646	11,407
CLEU	China Liberal...		0.03895	-0.00605	-13.44%	4,299,556	2,479
ADTX	Aditxt Inc		0.0609	-0.0008	-1.30%	3,996,484	1,757

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		124.87	-0.05	-0.04%	7,984,074	39,212
TSLA	Tesla Inc		293.51	0.53	0.18%	2,497,831	29,124
TRNR	Interactive Strength...		2.89	0.32	12.45%	7,003,427	25,595
SPGC	Sacks Parente Golf Inc		0.1493	-0.0593	-28.43%	16,969,916	19,041
LGVN	Longeveron Inc		1.86	0.34	22.37%	3,525,295	14,875
PLTR	Palantir Technologies...		85.4506	0.5306	0.62%	1,570,155	14,268
TSLL	Direxion Daily TSLA...		13.50	0.05	0.37%	3,921,089	13,961
TQQQ	ProShares UltraPro QQQ		74.90	-0.02	-0.03%	1,622,476	13,882
NVNI	NVNI Group Ltd		0.58	-0.43	-42.57%	4,452,646	11,407
QQQ	Invesco QQQ Trust...		508.25	0.08	0.02%	1,832,511	10,478

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
APP	Applovin Corporation		333.31	7.57	2.32%	205,746	2,871
RTH	VanEck Retail ETF		240.86	4.41	1.87%	170	8
GSHD	Goosehead Insurance Inc		126.97	3.76	3.05%	414,814	35
CHKP	Check Point Software...		223.5507	3.29	1.49%	14,425	38
ONC	BeiGene Ltd		275.00	3.20	1.18%	1,257	59
PTIR	GraniteShares 2X Long...		146.38	1.97	1.36%	15,383	552
LIN	Linde PLC		469.00	1.95	0.42%	52,092	182
ISRG	Intuitive Surgical Inc		575.00	1.85	0.32%	81,493	321
MSTR	MicroStrategy Inc		257.21	1.78	0.70%	531,466	4,475
TLN	Talen Energy...		209.545	1.60	0.77%	3,601	67

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BNTX	BioNTech SE		110.0901	-2.83	-2.51%	3,884	20
LIF	Life360 Inc		42.94	-2.26	-5.00%	2,757	47
VIGI	Vanguard International...		81.4228	-2.17	-2.59%	190	17
LNW	Light and Wonder Inc		109.5678	-1.91	-1.72%	6,636	19
DGNX	Diginex Ltd		67.00	-1.72	-2.50%	1,411	70
BIB	ProShares Ultra NASDAQ...		53.54	-1.46	-2.65%	519	5
SIXG	Defiance Connective...		46.00	-1.45	-3.06%	1,007	12
JANX	Janux Therapeutics Inc		31.45	-1.44	-4.38%	4,419	28
ZEUS	Olympic Steel Inc		32.04	-1.18	-3.55%	24,575	13
EA	Electronic Arts Inc		128.00	-1.12	-0.87%	663,818	165

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
MSFT	Microsoft Corporation		396.7717	-0.2183	-0.05%	663,352	4,721
AVGO	Broadcom Inc		200.81	1.38	0.69%	1,248,551	3,389
VCIT	Vanguard Intermediate...		82.04	0.00	0.00%	2,639,183	39
IBKR	Interactive Brokers...		204.70	0.30	0.15%	987,367	208
TLT	iShares 20 plus Year...		92.24	-0.19	-0.21%	3,532,916	8,029
AAPL	Apple Inc		241.90	0.06	0.02%	2,112,346	5,647
NVDA	NVIDIA Corporation		124.87	-0.05	-0.04%	7,984,074	39,212
QQQ	Invesco QQQ Trust...		508.25	0.08	0.02%	1,832,511	10,478
TSLA	Tesla Inc		293.51	0.53	0.18%	2,497,831	29,124
AMZN	Amazon.com Inc		212.67	0.39	0.18%	2,872,755	7,905

US Dollar vs Yen

JP Morgan Chase

Health Care Select Sector

Bank of America

Gold vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관