오늘의 NASDAQ 시간외 특징주 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

This session is not active.

실시간으로 업그레이드

시간외 시장 센티멘트

상승주

1050 (25%)

하락주

1049 (25%)

변동없음

2022 (49%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
PET	Wag Group Company		0.3801	0.17	80.91%	35,555,881	35,800
WORX	SCWorx Corporation		1.7198	0.7398	75.49%	2,172,522	8,741
CRKN	Crown Electrokinetics...		1.24	0.45432	57.83%	6,931,807	16,526
NXTT	Next Technology...		2.30	0.30	15.00%	17,245	133
VMAR	Vision Marine...		3.12	0.39	14.29%	77,644	496
LIDR	AEye Inc		1.0499	0.1299	14.12%	2,884	20
TAIT	Taitron Components Inc		2.9582	0.3532	13.56%	639	7
SMLR	Semier Scientific Inc		66.88	7.61	12.84%	130,717	1,659
GVH	Globavend Holdings Ltd		0.80	0.09	12.68%	552,516	2,200
SPAI	Safe Pro Group Inc		3.60	0.40	12.50%	278,153	1,280

개인 투자자를 위한 전문가급 도구.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
PYXS	Pyxis Oncology Inc		2.26	-1.56	-40.84%	4,516,905	21,095
LAES	SEALSQ Corporation		0.3899	-0.1051	-21.23%	448,309	408
TMTC	TMT Acquisition...		5.24	-1.20	-18.63%	4,774	94
NCNC	noco noco Inc		0.1325	-0.0298	-18.36%	687,331	900
QSI	Quantum Si Inc		1.1401	-0.2499	-17.98%	4,533,900	11,349
KURA	Kura Oncology Inc		14.25	-1.66	-10.43%	163,353	707
VRCA	Verrica Parmaceuticals...		0.80	-0.0874	-9.85%	97,693	188
PBM	Psyence Biomedical Ltd		0.0451	-0.0049	-9.80%	1,386,031	327
ATXG	Addentax Group...		0.51	-0.05	-8.93%	1,835	16
SLXN	Silexion Therapeutics...		0.307	-0.0261	-7.84%	1,320,414	1,582

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		142.25	-3.64	-2.50%	54,193,337	466,279
PET	Wag Group Company		0.3801	0.17	80.91%	35,555,881	35,800
LCID	Lucid Group Inc		2.03	0.00	0.00%	15,557,771	1,864
PLUG	Plug Power Inc		1.90	0.00	0.00%	13,802,947	777
ELAB	Elevai Labs Inc		0.0213	-0.0001	-0.47%	10,462,838	1,517
SMCI	Super Micro Computer...		25.84	0.04	0.16%	8,861,344	51,187
TNXP	Tonix Pharmaceuticals...		0.182	-0.008	-4.21%	8,164,576	5,359
CRKN	Crown Electrokinetics...		1.24	0.45432	57.83%	6,931,807	16,526
NVDL	GraniteShares ETF...		76.5501	-4.03	-5.00%	5,585,847	93,576
SVMH	SRIVARU Holding Ltd		0.0251	-0.0003	-1.18%	4,764,428	1,770

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		142.25	-3.64	-2.50%	54,193,300	466,279
NVDL	GraniteShares ETF...		76.5501	-4.03	-5.00%	5,585,847	93,576
MSTR	MicroStrategy Inc		489.15	15.32	3.23%	2,277,912	54,126
SMCI	Super Micro Computer...		25.84	0.04	0.16%	8,861,344	51,187
PET	Wag Group Company		0.3801	0.17	80.91%	35,555,881	35,800
PANW	Palo Alto Networks Inc		374.18	-18.71	-4.76%	1,064,124	26,959
TSLA	Tesla Inc		340.80	-1.23	-0.36%	1,357,537	24,013
TQQQ	ProShares UltraPro QQQ		76.04	-1.16	-1.50%	3,009,373	21,223
PYXS	Pyxis Oncology Inc		2.26	-1.56	-40.84%	4,516,905	21,095
CRKN	Crown Electrokinetics...		1.24	0.45432	57.83%	6,931,807	16,526

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
MSTR	MicroStrategy Inc		489.15	15.32	3.23%	2,277,912	54,126
MDB	MongoDB Inc		294.00	12.24	4.34%	64,717	1,402
MSTX	Tidal Trust II...		182.80	11.00	6.40%	416,394	7,142
SMLR	Semier Scientific Inc		66.88	7.61	12.84%	130,717	1,659
DDOG	Datadog Inc		139.744	4.29	3.17%	227,349	2,456
SEZL	Sezzle Inc		394.00	3.88	0.99%	4,652	67
AVAV	AeroVironment Inc		201.8413	3.50	1.77%	4,903	89
TW	Tradeweb Markets Inc		138.3799	3.38	2.50%	33,470	68
APP	Applovin Corporation		328.40	3.18	0.98%	42,566	1,120
INTU	Intuit Inc		653.1508	2.55	0.39%	50,655	322

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
PANW	Palo Alto Networks Inc		374.18	-18.71	-4.76%	1,064,124	26,959
NVDU	Direxion Daily NVDA...		123.77	-6.27	-4.82%	244,778	4,692
NVDL	GraniteShares ETF...		76.5501	-4.03	-5.00%	5,585,847	93,576
NVDA	NVIDIA Corporation		142.25	-3.64	-2.50%	54,193,337	466,279
PTIR	GraniteShares 2X Long...		88.50	-3.53	-3.84%	22,293	693
ASML	ASML Holding NV		655.00	-3.43	-0.52%	15,629	1,243
ROOT	Root Inc		102.0383	-2.73	-2.61%	3,326	79
ROAD	Construction Partners...		88.67	-2.64	-2.89%	1,808	41
AGFY	Agrify Corporation		36.13	-2.63	-6.79%	93,498	877
SMH	VanEck Semiconductor...		240.01	-2.53	-1.04%	685,125	2,360

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AMZN	Amazon.com Inc		202.20	-0.68	-0.34%	1,270,200	7,342
SMCI	Super Micro Computer...		25.84	0.04	0.16%	8,861,344	51,187
TQQQ	ProShares UltraPro QQQ		76.04	-1.16	-1.50%	3,009,373	21,223
META	Meta Platforms Inc		565.30	-0.22	-0.04%	376,459	5,628
AAPL	Apple Inc		228.24	-0.76	-0.33%	1,546,986	6,184
PANW	Palo Alto Networks Inc		374.18	-18.71	-4.76%	1,064,124	26,959
MSTR	MicroStrategy Inc		489.15	15.32	3.23%	2,277,912	54,126
QQQ	Invesco QQQ Trust...		500.73	-2.44	-0.48%	2,044,221	16,463
TSLA	Tesla Inc		340.80	-1.23	-0.36%	1,357,537	24,013
NVDL	GraniteShares ETF...		76.5501	-4.03	-5.00%	5,585,847	93,576

JP Morgan Chase

Bank of America

Energy Select Sector SPDR

US Dollar vs Yen

Gold vs US Dollar

American Express

Financial Select Sector

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관