오늘의 NYSE 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ACHR	Archer Aviation Inc	8.9198	0.0998	1.13%	5,702,191	1,605
NU	Nu Holdings Ltd	11.54	0.01	0.09%	2,369,342	368
GGB	Gerdau SA	2.85	0.02	0.71%	1,698,260	23
ABEV	Ambev SA	1.79	0.01	0.56%	1,395,264	81
NIO	NIO Inc	4.3499	-0.0101	-0.23%	1,389,037	970
QBTS	D Wave Quantum Inc	5.34	0.07	1.33%	1,278,083	4,928
CVS	CVS Health Corporation	52.65	0.03	0.06%	1,263,613	427
BBAI	BigBear ai Holdings Inc	3.94	0.02	0.51%	1,132,095	1,916
TAL	Tal Education Group	9.85	-0.02	-0.20%	1,091,691	22
RLX	RLX Technology Inc	2.28	0.01	0.44%	1,073,054	22
ORCL	Oracle Corp	161.19	0.16	0.10%	1,062,214	417
RY	Royal Bank of Canada	120.54	0.00	0.00%	1,011,366	39
NVO	Novo Nordisk	78.90	0.21	0.27%	1,007,669	1,607
ED	Consolidated Edison Inc	93.65	0.00	0.00%	983,713	82
PPG	PPG Industries Inc	120.24	0.00	0.00%	928,096	71
MET	MetLife Inc	86.78	0.00	0.00%	884,468	70
NEE	NextEra Energy Inc	70.76	0.00	0.00%	870,094	217
JNJ	Johnson and Johnson	147.30	0.27	0.18%	754,644	359
YMM	Full Truck Alliance Co...	11.55	0.29	2.58%	696,731	22
NGG	National Grid Plc New	59.53	0.00	0.00%	664,754	17
SNDR	Schneider National Inc	29.72	0.00	0.00%	654,924	19
PCG	PG&E Corporation	17.0001	-0.0099	-0.06%	648,455	216
LU	Lufax Holding Ltd	2.55	0.03	1.19%	640,811	12
FNB	FNB Corporation	15.64	0.03	0.19%	629,097	19
GOTU	Gaotu Techedu Inc	2.0884	-0.0016	-0.08%	606,731	16
SES	SES AI Corporation	0.9379	0.0079	0.85%	595,746	983
BCS	Barclays PLC	14.26	0.00	0.00%	590,570	54
MRK	Merck and Co Inc	98.06	0.14	0.14%	590,529	946
FUBO	fuboTV	3.84	0.02	0.52%	568,389	1,476
KEY	KeyCorp	18.40	0.10	0.55%	562,691	102
SNAP	Snap Inc	10.92	0.06	0.55%	547,834	1,727
GEO	Geo Group Inc New	35.49	0.14	0.40%	535,394	488
TAC	TransAlta Corporation	14.2728	-0.0172	-0.12%	527,246	11
VRN	Veren Inc	5.4054	-0.0446	-0.82%	522,153	46
VATE	INNOVATE Corp	8.0688	2.96	57.90%	520,457	4,526
ALTM	Arcadium Lithium plc	5.69	-0.03	-0.52%	502,121	30
JFR	Nuveen Floating Rate...	8.6112	-0.0188	-0.22%	501,159	13
VIK	Viking Holdings Ltd	47.88	0.17	0.36%	493,734	60
KMI	Kinder Morgan Inc	30.31	0.00	0.00%	477,009	342
BNS	Bank Nova Scotia...	51.8119	0.9319	1.83%	471,884	34
CIG	Companhia Energetica...	1.71	0.00	0.00%	466,973	36
PBR	Petroleo Brasileiro ADR	13.72	0.00	0.00%	450,986	110
JPM	JP Morgan Chase and Co	259.80	0.64	0.25%	447,221	829
IONQ	IonQ Inc	39.30	0.41	1.05%	431,737	7,204
CUK	Carnival Plc	23.40	0.01	0.04%	413,295	35
CLF	Cleveland Cliffs Inc	10.2999	0.0299	0.29%	409,579	247
SU	Suncor Energy Inc	39.00	-0.03	-0.08%	401,090	29
BEKE	KE Holdings Inc	17.0999	-0.0001	-0.00%	396,000	45
VALE	Vale SA	8.97	0.03	0.34%	381,049	242
WMB	Williams Companies Inc	59.14	0.00	0.00%	378,015	110
GENI	Genius Sports Limited	8.75	0.05	0.57%	377,845	34
SBSW	Sibanye Stillwater	3.4999	-0.0001	-0.00%	377,779	50
IBN	Icici Bank Ltd	28.17	0.00	0.00%	376,997	46
ICE	Intercontinental...	149.11	0.00	0.00%	369,736	79
GOLD	Barrick Gold...	15.98	-0.43	-2.62%	362,751	226
RDY	Dr Reddys Laboratories...	14.90	0.00	0.00%	355,566	15
CVE	Cenovus Energy Inc	15.00	-0.06	-0.40%	354,579	43
BBVA	BBVA Bilbao Vizcaya...	10.69	0.00	0.00%	347,338	13
WFC	Wells Fargo and Company	77.20	0.12	0.16%	343,084	410
TSM	Taiwan Semiconductor...	210.99	-0.51	-0.24%	337,699	3,196
MP	MP Materials Corp	20.9401	0.0001	0.00%	328,902	86
GM	General Motors Company	51.1995	0.2295	0.45%	318,952	331
BX	Blackstone Inc	179.95	0.00	0.00%	315,165	116
ITUB	Itau Unibanco Holding...	5.3981	0.0781	1.47%	310,445	21
NXE	NexGen Energy Ltd	6.99	0.12	1.75%	306,402	87
AMC	AMC Entertainment...	3.49	-0.01	-0.29%	305,007	1,802
F	Ford Motor Company	10.19	0.01	0.10%	304,568	1,550
XOM	Exxon Mobil Corp	112.3537	0.0337	0.03%	298,647	441
BAC	Bank of America...	46.6004	0.0704	0.15%	294,676	602
FLR	Fluor Corp	50.39	0.00	0.00%	294,021	41
BABA	Alibaba Group Holding...	85.21	0.09	0.11%	292,585	1,906
T	AT&T Inc	22.28	-0.01	-0.04%	287,199	422
TRP	TC Energy Corporation	47.48	0.08	0.17%	278,028	31
QS	Quantumscape Corp	5.3099	0.0899	1.72%	274,229	758
WKC	World Kinect...	28.07	0.00	0.00%	268,586	25
KGC	Kinross Gold...	10.3097	-0.0003	-0.00%	262,548	58
TS	Tenaris	38.79	0.12	0.31%	262,444	48
SCHW	Charles Schwab...	77.28	0.87	1.14%	258,668	281
LXP	LXP Industrial Trust	8.15	0.00	0.00%	258,223	15
RTX	RTX Corporation	121.12	0.01	0.01%	254,897	192
TFC	Truist Financial...	47.75	0.10	0.21%	252,105	124
C	Citigroup Inc	80.24	0.25	0.31%	246,089	495
ALLY	Ally Financial Inc	36.93	0.00	0.00%	240,034	125
MS	Morgan Stanley	138.0685	0.1985	0.14%	239,649	355
U	Unity Software Inc	21.60	-0.17	-0.78%	238,336	624
BILL	BILL Holdings Inc	88.80	-0.10	-0.11%	236,346	47
COP	ConocoPhillips	105.9963	0.1463	0.14%	235,167	194
WOLF	Wolfspeed Inc	6.31	0.03	0.48%	233,936	707
VIV	Telefonica Brasil SA	8.06	0.00	0.00%	231,965	16
DIS	Walt Disney Co	107.34	0.32	0.30%	228,962	838
PFE	Pfizer Inc	26.3699	0.0699	0.27%	224,477	1,099
MMC	Marsh and McLennan...	215.23	0.00	0.00%	222,408	64
CHPT	ChargePoint Holdings...	1.08	0.00	0.00%	221,240	621
RIO	Rio Tinto Plc	61.6381	0.5381	0.88%	218,902	140
KR	Kroger Co	58.4399	0.0799	0.14%	218,665	104
AG	First Majestic Silver...	5.84	0.00	0.00%	218,126	97
LUV	Southwest Airlines Co	32.05	-0.05	-0.16%	216,273	173
GME	GameStop Corp Holding...	27.4307	-0.0793	-0.29%	216,005	1,610
TTE	TotalEnergies SE	59.9473	0.4573	0.77%	215,268	32
VZ	Verizon Communications...	38.82	0.04	0.10%	214,554	490

ACHR

Archer Aviation Inc

8.9198

0.0998

1.13%

5,702,191

1,605

NU

Nu Holdings Ltd

11.54

0.01

0.09%

2,369,342

368

GGB

Gerdau SA

2.85

0.02

0.71%

1,698,260

23

ABEV

Ambev SA

1.79

0.01

0.56%

1,395,264

81

NIO

NIO Inc

4.3499

-0.0101

-0.23%

1,389,037

970

QBTS

D Wave Quantum Inc

5.34

0.07

1.33%

1,278,083

4,928

CVS

CVS Health Corporation

52.65

0.03

0.06%

1,263,613

427

BBAI

BigBear ai Holdings Inc

3.94

0.02

0.51%

1,132,095

1,916

TAL

Tal Education Group

9.85

-0.02

-0.20%

1,091,691

22

RLX

RLX Technology Inc

2.28

0.01

0.44%

1,073,054

22

ORCL

Oracle Corp

161.19

0.16

0.10%

1,062,214

417

RY

Royal Bank of Canada

120.54

0.00

0.00%

1,011,366

39

NVO

Novo Nordisk

78.90

0.21

0.27%

1,007,669

1,607

ED

Consolidated Edison Inc

93.65

0.00

0.00%

983,713

82

PPG

PPG Industries Inc

120.24

0.00

0.00%

928,096

71

MET

MetLife Inc

86.78

0.00

0.00%

884,468

70

NEE

NextEra Energy Inc

70.76

0.00

0.00%

870,094

217

JNJ

Johnson and Johnson

147.30

0.27

0.18%

754,644

359

YMM

Full Truck Alliance Co...

11.55

0.29

2.58%

696,731

22

NGG

National Grid Plc New

59.53

0.00

0.00%

664,754

17

SNDR

Schneider National Inc

29.72

0.00

0.00%

654,924

19

PCG

PG&E Corporation

17.0001

-0.0099

-0.06%

648,455

216

LU

Lufax Holding Ltd

2.55

0.03

1.19%

640,811

12

FNB

FNB Corporation

15.64

0.03

0.19%

629,097

19

GOTU

Gaotu Techedu Inc

2.0884

-0.0016

-0.08%

606,731

16

SES

SES AI Corporation

0.9379

0.0079

0.85%

595,746

983

BCS

Barclays PLC

14.26

0.00

0.00%

590,570

54

MRK

Merck and Co Inc

98.06

0.14

0.14%

590,529

946

FUBO

fuboTV

3.84

0.02

0.52%

568,389

1,476

KEY

KeyCorp

18.40

0.10

0.55%

562,691

102

SNAP

Snap Inc

10.92

0.06

0.55%

547,834

1,727

GEO

Geo Group Inc New

35.49

0.14

0.40%

535,394

488

TAC

TransAlta Corporation

14.2728

-0.0172

-0.12%

527,246

11

VRN

Veren Inc

5.4054

-0.0446

-0.82%

522,153

46

VATE

INNOVATE Corp

8.0688

2.96

57.90%

520,457

4,526

ALTM

Arcadium Lithium plc

5.69

-0.03

-0.52%

502,121

30

JFR

Nuveen Floating Rate...

8.6112

-0.0188

-0.22%

501,159

13

VIK

Viking Holdings Ltd

47.88

0.17

0.36%

493,734

60

KMI

Kinder Morgan Inc

30.31

0.00

0.00%

477,009

342

BNS

Bank Nova Scotia...

51.8119

0.9319

1.83%

471,884

34

CIG

Companhia Energetica...

1.71

0.00

0.00%

466,973

36

PBR

Petroleo Brasileiro ADR

13.72

0.00

0.00%

450,986

110

JPM

JP Morgan Chase and Co

259.80

0.64

0.25%

447,221

829

IONQ

IonQ Inc

39.30

0.41

1.05%

431,737

7,204

CUK

Carnival Plc

23.40

0.01

0.04%

413,295

35

CLF

Cleveland Cliffs Inc

10.2999

0.0299

0.29%

409,579

247

SU

Suncor Energy Inc

39.00

-0.03

-0.08%

401,090

29

BEKE

KE Holdings Inc

17.0999

-0.0001

-0.00%

396,000

45

VALE

Vale SA

8.97

0.03

0.34%

381,049

242

WMB

Williams Companies Inc

59.14

0.00

0.00%

378,015

110

GENI

Genius Sports Limited

8.75

0.05

0.57%

377,845

34

SBSW

Sibanye Stillwater

3.4999

-0.0001

-0.00%

377,779

50

IBN

Icici Bank Ltd

28.17

0.00

0.00%

376,997

46

ICE

Intercontinental...

149.11

0.00

0.00%

369,736

79

GOLD

Barrick Gold...

15.98

-0.43

-2.62%

362,751

226

RDY

Dr Reddys Laboratories...

14.90

0.00

0.00%

355,566

15

CVE

Cenovus Energy Inc

15.00

-0.06

-0.40%

354,579

43

BBVA

BBVA Bilbao Vizcaya...

10.69

0.00

0.00%

347,338

13

WFC

Wells Fargo and Company

77.20

0.12

0.16%

343,084

410

TSM

Taiwan Semiconductor...

210.99

-0.51

-0.24%

337,699

3,196

MP

MP Materials Corp

20.9401

0.0001

0.00%

328,902

86

GM

General Motors Company

51.1995

0.2295

0.45%

318,952

331

BX

Blackstone Inc

179.95

0.00

0.00%

315,165

116

ITUB

Itau Unibanco Holding...

5.3981

0.0781

1.47%

310,445

21

NXE

NexGen Energy Ltd

6.99

0.12

1.75%

306,402

87

AMC

AMC Entertainment...

3.49

-0.01

-0.29%

305,007

1,802

F

Ford Motor Company

10.19

0.01

0.10%

304,568

1,550

XOM

Exxon Mobil Corp

112.3537

0.0337

0.03%

298,647

441

BAC

Bank of America...

46.6004

0.0704

0.15%

294,676

602

FLR

Fluor Corp

50.39

0.00

0.00%

294,021

41

BABA

Alibaba Group Holding...

85.21

0.09

0.11%

292,585

1,906

T

AT&T Inc

22.28

-0.01

-0.04%

287,199

422

TRP

TC Energy Corporation

47.48

0.08

0.17%

278,028

31

QS

Quantumscape Corp

5.3099

0.0899

1.72%

274,229

758

WKC

World Kinect...

28.07

0.00

0.00%

268,586

25

KGC

Kinross Gold...

10.3097

-0.0003

-0.00%

262,548

58

TS

Tenaris

38.79

0.12

0.31%

262,444

48

SCHW

Charles Schwab...

77.28

0.87

1.14%

258,668

281

LXP

LXP Industrial Trust

8.15

0.00

0.00%

258,223

15

RTX

RTX Corporation

121.12

0.01

0.01%

254,897

192

TFC

Truist Financial...

47.75

0.10

0.21%

252,105

124

C

Citigroup Inc

80.24

0.25

0.31%

246,089

495

ALLY

Ally Financial Inc

36.93

0.00

0.00%

240,034

125

MS

Morgan Stanley

138.0685

0.1985

0.14%

239,649

355

U

Unity Software Inc

21.60

-0.17

-0.78%

238,336

624

BILL

BILL Holdings Inc

88.80

-0.10

-0.11%

236,346

47

COP

ConocoPhillips

105.9963

0.1463

0.14%

235,167

194

WOLF

Wolfspeed Inc

6.31

0.03

0.48%

233,936

707

VIV

Telefonica Brasil SA

8.06

0.00

0.00%

231,965

16

DIS

Walt Disney Co

107.34

0.32

0.30%

228,962

838

PFE

Pfizer Inc

26.3699

0.0699

0.27%

224,477

1,099

MMC

Marsh and McLennan...

215.23

0.00

0.00%

222,408

64

CHPT

ChargePoint Holdings...

1.08

0.00

0.00%

221,240

621

RIO

Rio Tinto Plc

61.6381

0.5381

0.88%

218,902

140

KR

Kroger Co

58.4399

0.0799

0.14%

218,665

104

AG

First Majestic Silver...

5.84

0.00

0.00%

218,126

97

LUV

Southwest Airlines Co

32.05

-0.05

-0.16%

216,273

173

GME

GameStop Corp Holding...

27.4307

-0.0793

-0.29%

216,005

1,610

TTE

TotalEnergies SE

59.9473

0.4573

0.77%

215,268

32

VZ

Verizon Communications...

38.82

0.04

0.10%

214,554

490

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기