오늘의 NYSE 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
WOLF	Wolfspeed Inc	2.60	0.08	3.17%	4,685,688	8,439
COP	ConocoPhillips	96.00	0.21	0.22%	4,539,266	220
SMRT	SmartRent Inc	1.119	0.029	2.66%	4,003,480	24
PFE	Pfizer Inc	25.59	-0.03	-0.12%	3,865,376	1,156
AES	AES Corp	12.45	1.38	12.47%	3,726,625	10,064
CNH	CNH Industrial NV	13.70	0.00	0.00%	3,541,835	50
F	Ford Motor Company	11.70	0.02	0.17%	3,286,885	1,393
GROV	Grove Collaborative...	1.42	0.25	21.37%	2,869,208	12,594
BAC	Bank of America...	47.16	0.01	0.02%	2,623,869	879
REXR	Rexford Individual...	36.95	0.00	0.00%	2,500,750	29
M	Macys Inc	12.65	0.11	0.88%	2,476,453	63
KO	Coca Cola Company	70.4882	0.2482	0.35%	1,938,538	1,115
BBAI	BigBear ai Holdings Inc	7.67	0.08	1.05%	1,839,508	6,345
T	AT&T Inc	28.3294	0.0394	0.14%	1,693,436	422
ADT	ADT Inc	8.40	0.00	0.00%	1,433,943	34
ACI	Albertsons Companies...	22.7226	0.5626	2.54%	1,401,257	43
LEG	Leggett and Platt Inc	9.84	-0.08	-0.81%	1,231,456	48
CXM	Sprinklr Inc	9.02	0.02	0.22%	1,229,267	34
KMI	Kinder Morgan Inc	28.18	0.05	0.18%	1,217,460	145
WMT	Walmart Inc	97.40	0.31	0.32%	1,191,944	1,059
KGC	Kinross Gold...	15.2193	0.0293	0.19%	1,028,149	387
JHX	James Hardie...	28.08	0.00	0.00%	983,513	39
HPE	Hewlett Packard...	20.95	0.13	0.62%	854,915	157
PG	Procter and Gamble Co	158.00	0.11	0.07%	825,181	775
V	Visa Inc	354.52	-0.03	-0.01%	801,138	248
TJX	TJX Companies Inc	125.27	0.01	0.01%	788,397	136
C	Citigroup Inc	85.52	-0.05	-0.06%	787,314	410
KVUE	Kenvue Inc	20.71	0.01	0.05%	773,960	99
WMB	Williams Companies Inc	57.69	0.00	0.00%	759,090	164
AFL	AFLAC Inc	102.84	-0.40	-0.39%	724,341	75
SQNS	Sequans Communications...	1.9796	-0.0804	-3.90%	722,949	1,514
CNK	Cinemark Holdings Inc	30.64	0.00	0.00%	712,012	44
FUN	Six Flags...	31.46	0.00	0.00%	705,180	36
SRE	Sempra	74.32	0.00	0.00%	691,644	62
TAL	Tal Education Group	10.45	0.00	0.00%	662,895	23
NKE	Nike Inc	73.92	0.00	0.00%	650,393	911
JKS	Jinkosolar Holdings Co...	24.2729	0.1629	0.68%	649,962	41
LVS	Las Vegas Sands Corp	49.0001	-0.1099	-0.22%	627,207	71
UPS	United Parcel Service	102.99	0.61	0.60%	620,652	262
COTY	Coty Inc	4.9699	0.0299	0.61%	612,606	56
ALB-A	Albemarle Corporation	35.2645	-1.24	-3.38%	610,002	10
SU	Suncor Energy Inc	38.85	0.03	0.08%	608,426	51
GE	GE Aerospace	247.05	0.00	0.00%	606,896	203
NEE	Nextera Energy Capital...	72.52	0.06	0.08%	594,578	233
UBER	Uber Technologies Inc	97.48	0.00	0.00%	587,134	1,099
FBIN	Fortune Brands...	53.08	-0.02	-0.04%	582,993	39
HL	Hecla Mining Company	5.63	0.04	0.72%	575,911	373
JPM	JP Morgan Chase and Co	282.78	0.00	0.00%	540,105	1,137
NEM	Newmont Corporation	57.87	0.26	0.45%	533,451	385
JNJ	Johnson and Johnson	156.00	0.21	0.13%	529,842	393
VZ	Verizon Communications...	43.12	0.06	0.14%	521,455	496
VLO	Valero Energy...	148.67	0.00	0.00%	519,807	121
HUN	Huntsman Corporation	11.30	0.02	0.18%	508,307	40
ES	Eversource Energy	64.5499	-0.0101	-0.02%	500,665	73
EVTL	Vertical Aerospace Ltd	5.45	-1.50	-21.58%	494,139	3,347
SRFM	Surf Air Mobility Inc	6.5891	0.4891	8.02%	477,552	2,313
IQV	IQVIA Holdings Inc	164.47	0.00	0.00%	465,223	124
KIM	Kimco Realty...	21.08	0.00	0.00%	465,028	43
MA	MasterCard Incorporated	562.44	0.00	0.00%	459,110	124
DIS	Walt Disney Co	121.76	-0.06	-0.05%	443,403	365
QBTS	D Wave Quantum Inc	16.15	0.16	1.00%	437,509	3,443
QS	Quantumscape Corp	8.2897	0.1097	1.34%	434,872	1,917
OKE	ONEOK Inc	81.60	0.00	0.00%	430,879	105
OSCR	Oscar Health Inc	16.6898	0.1398	0.84%	423,720	1,985
BCE	BCE Inc	23.7582	-0.1418	-0.59%	421,830	36
RSI	Rush Street...	15.44	0.00	0.00%	416,313	28
B	Barrick Mining...	20.74	0.01	0.05%	407,756	289
YUM	Yum Brands Inc	150.53	0.00	0.00%	401,955	103
ORCL	Oracle Corp	234.9777	0.4777	0.20%	397,995	1,131
MNTN	Mntn Inc	22.53	1.53	7.29%	396,621	1,031
MCD	McDonalds Corp	291.65	-0.02	-0.01%	391,436	197
GIS	General Mills Inc	51.96	0.12	0.23%	391,163	118
FLG	Flagstar Financial Inc	11.27	0.01	0.09%	391,008	64
VTR	Ventas Inc	62.76	0.00	0.00%	387,789	68
DHR	Danaher Corporation	200.68	0.00	0.00%	385,143	90
CRH	CRH Plc	94.65	0.00	0.00%	382,935	46
MFC	Manulife Financial...	30.724	0.224	0.73%	382,905	24
NIO	NIO Inc	3.48	-0.02	-0.57%	382,123	766
BG	Bunge Global SA	75.80	0.00	0.00%	381,153	85
ED	Consolidated Edison Inc	99.31	0.00	0.00%	377,005	93
GME	GameStop Corp Holding...	22.68	-0.07	-0.31%	375,411	1,006
TRP	TC Energy Corporation	47.21	0.00	0.00%	373,329	39
ALLY	Ally Financial Inc	40.35	0.00	0.00%	367,184	44
AVTR	Avantor Inc	13.80	0.05	0.36%	366,816	61
RAL	Ralliant Corporation	48.37	0.37	0.77%	359,843	29
CHPT	ChargePoint Holdings...	0.699	0.0004	0.06%	349,386	218
WEC	WEC Energy Group Inc	103.66	0.00	0.00%	332,492	76
HBM	HudBay Minerals Inc	11.05	0.16	1.47%	329,898	69
ABBV	AbbVie Inc	188.7908	-0.9792	-0.52%	321,473	168
BRSP	BrightSpire Capital Inc	5.03	0.00	0.00%	321,068	21
FSS	Federal Signal Corp	111.05	0.00	0.00%	318,435	30
MRK	Merck and Co Inc	81.4989	0.1289	0.16%	318,052	293
OGN	Organon and Co	9.97	0.02	0.20%	305,949	51
SEMR	SEMrush Holdings Inc	9.05	0.07	0.78%	301,257	33
TSN	Tyson Foods	55.7975	0.0875	0.16%	296,529	100
EIX	Edison International	50.74	0.00	0.00%	295,629	143
CP	Canadian Pacific...	80.71	0.00	0.00%	292,450	34
XIFR	XPLR Infrastructure LP	8.45	0.03	0.36%	290,473	31
FE	FirstEnergy Corp	39.89	0.00	0.00%	281,860	61
CLS	Celestica Inc	155.88	0.18	0.12%	279,426	199

WOLF

Wolfspeed Inc

2.60

0.08

3.17%

4,685,688

8,439

COP

ConocoPhillips

96.00

0.21

0.22%

4,539,266

220

SMRT

SmartRent Inc

1.119

0.029

2.66%

4,003,480

24

PFE

Pfizer Inc

25.59

-0.03

-0.12%

3,865,376

1,156

AES

AES Corp

12.45

1.38

12.47%

3,726,625

10,064

CNH

CNH Industrial NV

13.70

0.00

0.00%

3,541,835

50

F

Ford Motor Company

11.70

0.02

0.17%

3,286,885

1,393

GROV

Grove Collaborative...

1.42

0.25

21.37%

2,869,208

12,594

BAC

Bank of America...

47.16

0.01

0.02%

2,623,869

879

REXR

Rexford Individual...

36.95

0.00

0.00%

2,500,750

29

M

Macys Inc

12.65

0.11

0.88%

2,476,453

63

KO

Coca Cola Company

70.4882

0.2482

0.35%

1,938,538

1,115

BBAI

BigBear ai Holdings Inc

7.67

0.08

1.05%

1,839,508

6,345

T

AT&T Inc

28.3294

0.0394

0.14%

1,693,436

422

ADT

ADT Inc

8.40

0.00

0.00%

1,433,943

34

ACI

Albertsons Companies...

22.7226

0.5626

2.54%

1,401,257

43

LEG

Leggett and Platt Inc

9.84

-0.08

-0.81%

1,231,456

48

CXM

Sprinklr Inc

9.02

0.02

0.22%

1,229,267

34

KMI

Kinder Morgan Inc

28.18

0.05

0.18%

1,217,460

145

WMT

Walmart Inc

97.40

0.31

0.32%

1,191,944

1,059

KGC

Kinross Gold...

15.2193

0.0293

0.19%

1,028,149

387

JHX

James Hardie...

28.08

0.00

0.00%

983,513

39

HPE

Hewlett Packard...

20.95

0.13

0.62%

854,915

157

PG

Procter and Gamble Co

158.00

0.11

0.07%

825,181

775

V

Visa Inc

354.52

-0.03

-0.01%

801,138

248

TJX

TJX Companies Inc

125.27

0.01

0.01%

788,397

136

C

Citigroup Inc

85.52

-0.05

-0.06%

787,314

410

KVUE

Kenvue Inc

20.71

0.01

0.05%

773,960

99

WMB

Williams Companies Inc

57.69

0.00

0.00%

759,090

164

AFL

AFLAC Inc

102.84

-0.40

-0.39%

724,341

75

SQNS

Sequans Communications...

1.9796

-0.0804

-3.90%

722,949

1,514

CNK

Cinemark Holdings Inc

30.64

0.00

0.00%

712,012

44

FUN

Six Flags...

31.46

0.00

0.00%

705,180

36

SRE

Sempra

74.32

0.00

0.00%

691,644

62

TAL

Tal Education Group

10.45

0.00

0.00%

662,895

23

NKE

Nike Inc

73.92

0.00

0.00%

650,393

911

JKS

Jinkosolar Holdings Co...

24.2729

0.1629

0.68%

649,962

41

LVS

Las Vegas Sands Corp

49.0001

-0.1099

-0.22%

627,207

71

UPS

United Parcel Service

102.99

0.61

0.60%

620,652

262

COTY

Coty Inc

4.9699

0.0299

0.61%

612,606

56

ALB-A

Albemarle Corporation

35.2645

-1.24

-3.38%

610,002

10

SU

Suncor Energy Inc

38.85

0.03

0.08%

608,426

51

GE

GE Aerospace

247.05

0.00

0.00%

606,896

203

NEE

Nextera Energy Capital...

72.52

0.06

0.08%

594,578

233

UBER

Uber Technologies Inc

97.48

0.00

0.00%

587,134

1,099

FBIN

Fortune Brands...

53.08

-0.02

-0.04%

582,993

39

HL

Hecla Mining Company

5.63

0.04

0.72%

575,911

373

JPM

JP Morgan Chase and Co

282.78

0.00

0.00%

540,105

1,137

NEM

Newmont Corporation

57.87

0.26

0.45%

533,451

385

JNJ

Johnson and Johnson

156.00

0.21

0.13%

529,842

393

VZ

Verizon Communications...

43.12

0.06

0.14%

521,455

496

VLO

Valero Energy...

148.67

0.00

0.00%

519,807

121

HUN

Huntsman Corporation

11.30

0.02

0.18%

508,307

40

ES

Eversource Energy

64.5499

-0.0101

-0.02%

500,665

73

EVTL

Vertical Aerospace Ltd

5.45

-1.50

-21.58%

494,139

3,347

SRFM

Surf Air Mobility Inc

6.5891

0.4891

8.02%

477,552

2,313

IQV

IQVIA Holdings Inc

164.47

0.00

0.00%

465,223

124

KIM

Kimco Realty...

21.08

0.00

0.00%

465,028

43

MA

MasterCard Incorporated

562.44

0.00

0.00%

459,110

124

DIS

Walt Disney Co

121.76

-0.06

-0.05%

443,403

365

QBTS

D Wave Quantum Inc

16.15

0.16

1.00%

437,509

3,443

QS

Quantumscape Corp

8.2897

0.1097

1.34%

434,872

1,917

OKE

ONEOK Inc

81.60

0.00

0.00%

430,879

105

OSCR

Oscar Health Inc

16.6898

0.1398

0.84%

423,720

1,985

BCE

BCE Inc

23.7582

-0.1418

-0.59%

421,830

36

RSI

Rush Street...

15.44

0.00

0.00%

416,313

28

B

Barrick Mining...

20.74

0.01

0.05%

407,756

289

YUM

Yum Brands Inc

150.53

0.00

0.00%

401,955

103

ORCL

Oracle Corp

234.9777

0.4777

0.20%

397,995

1,131

MNTN

Mntn Inc

22.53

1.53

7.29%

396,621

1,031

MCD

McDonalds Corp

291.65

-0.02

-0.01%

391,436

197

GIS

General Mills Inc

51.96

0.12

0.23%

391,163

118

FLG

Flagstar Financial Inc

11.27

0.01

0.09%

391,008

64

VTR

Ventas Inc

62.76

0.00

0.00%

387,789

68

DHR

Danaher Corporation

200.68

0.00

0.00%

385,143

90

CRH

CRH Plc

94.65

0.00

0.00%

382,935

46

MFC

Manulife Financial...

30.724

0.224

0.73%

382,905

24

NIO

NIO Inc

3.48

-0.02

-0.57%

382,123

766

BG

Bunge Global SA

75.80

0.00

0.00%

381,153

85

ED

Consolidated Edison Inc

99.31

0.00

0.00%

377,005

93

GME

GameStop Corp Holding...

22.68

-0.07

-0.31%

375,411

1,006

TRP

TC Energy Corporation

47.21

0.00

0.00%

373,329

39

ALLY

Ally Financial Inc

40.35

0.00

0.00%

367,184

44

AVTR

Avantor Inc

13.80

0.05

0.36%

366,816

61

RAL

Ralliant Corporation

48.37

0.37

0.77%

359,843

29

CHPT

ChargePoint Holdings...

0.699

0.0004

0.06%

349,386

218

WEC

WEC Energy Group Inc

103.66

0.00

0.00%

332,492

76

HBM

HudBay Minerals Inc

11.05

0.16

1.47%

329,898

69

ABBV

AbbVie Inc

188.7908

-0.9792

-0.52%

321,473

168

BRSP

BrightSpire Capital Inc

5.03

0.00

0.00%

321,068

21

FSS

Federal Signal Corp

111.05

0.00

0.00%

318,435

30

MRK

Merck and Co Inc

81.4989

0.1289

0.16%

318,052

293

OGN

Organon and Co

9.97

0.02

0.20%

305,949

51

SEMR

SEMrush Holdings Inc

9.05

0.07

0.78%

301,257

33

TSN

Tyson Foods

55.7975

0.0875

0.16%

296,529

100

EIX

Edison International

50.74

0.00

0.00%

295,629

143

CP

Canadian Pacific...

80.71

0.00

0.00%

292,450

34

XIFR

XPLR Infrastructure LP

8.45

0.03

0.36%

290,473

31

FE

FirstEnergy Corp

39.89

0.00

0.00%

281,860

61

CLS

Celestica Inc

155.88

0.18

0.12%

279,426

199

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거