오늘의 NYSE 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
T	AT&T Inc	22.33	-0.04	-0.18%	4,180,822	1,764
SLB	SLB Limited	46.70	0.09	0.19%	3,408,114	513
NOK	Nokia Corp	14.24	0.41	2.96%	3,403,995	13,358
NU	Nu Holdings Ltd	12.49	0.03	0.24%	3,075,586	419
PCG	PG&E Corporation	17.05	-0.07	-0.41%	2,637,667	164
PFE	Pfizer Inc	24.09	0.05	0.21%	2,468,332	3,560
FNB	FNB Corporation	19.05	0.07	0.37%	2,176,435	94
CWAN	Clearwater Analytics...	24.56	0.00	0.00%	1,892,866	68
RIG	Transocean Ltd	5.0697	0.0197	0.39%	1,853,615	207
NEE	Nextera Energy Capital...	87.50	-0.12	-0.14%	1,851,070	862
LUMN	Lumen Technologies Inc	8.1088	0.0488	0.61%	1,797,320	171
BE	Bloom Energy...	344.68	18.49	5.67%	1,774,080	7,803
NKE	Nike Inc	41.89	0.07	0.17%	1,754,536	1,987
UBER	Uber Technologies Inc	73.94	0.09	0.12%	1,662,848	2,346
BB	BlackBerry Limited	9.52	0.90	10.44%	1,570,098	3,658
SW	Smurfit WestRock plc	46.41	-0.15	-0.32%	1,479,243	2,671
HAL	Halliburton Co	33.861	-0.039	-0.12%	1,451,392	248
FITB	Fifth Third Bancorp	54.46	-0.50	-0.91%	1,433,251	134
CDE	Coeur Mining Inc	15.72	0.25	1.62%	1,359,651	566
ANET	Arista Networks	166.6785	4.94	3.05%	1,347,317	1,901
VZ	Verizon Communications...	45.50	-0.18	-0.39%	1,270,518	1,193
BMY	Bristol Myers Squibb Co	54.80	-0.20	-0.36%	1,239,341	448
MRK	Merck and Co Inc	119.80	-0.80	-0.66%	1,105,152	530
TE	T1 Energy Inc	9.06	0.53	6.21%	1,096,852	4,301
SMR	NuScale Power...	10.48	0.27	2.64%	1,095,263	6,835
BBAI	BigBear ai Holdings Inc	3.57	0.05	1.42%	1,083,911	2,489
JHG	Janus Henderson Group...	51.93	0.03	0.06%	1,057,355	86
BNY	Bank of New York...	143.56	0.00	0.00%	1,056,097	226
QBTS	D Wave Quantum Inc	23.29	0.31	1.35%	969,157	7,260
AGI	Alamos Gold Inc New	30.33	0.23	0.76%	967,398	187
F	Ford Motor Company	13.89	0.05	0.36%	958,634	1,454
INFQ	Infleqtion Inc	14.2487	0.1487	1.05%	939,215	7,178
BMNR	BitMine Immersion...	14.28	0.26	1.85%	938,935	4,600
ORCL	Oracle Corporation	159.3801	1.85	1.17%	911,327	11,860
CRM	Salesforce Inc	152.05	-0.71	-0.46%	880,074	1,738
SGOV	iShares 0 to 3 Month...	100.6199	-0.0001	-0.00%	837,441	4,743
SO	Southern Co	94.79	-0.99	-1.03%	798,411	315
STT	State Street...	168.40	-0.47	-0.28%	795,747	116
SNAP	Snap Inc	4.55	0.02	0.44%	776,516	719
HPE	Hewlett Packard...	49.7092	0.9592	1.97%	757,422	2,630
TU	Telus Corp	11.3594	0.1194	1.06%	753,076	47
XYZ	Block Inc	75.95	0.27	0.36%	741,505	403
TFC	Truist Financial...	49.79	0.00	0.00%	736,311	442
NIO	NIO Inc	4.94	0.04	0.82%	723,531	1,023
AMC	AMC Entertainment...	1.9913	-0.0087	-0.44%	719,410	1,801
INVH	Invitation Homes Inc	29.47	-0.17	-0.57%	714,648	118
PPL	PPL Corporation	36.92	0.00	0.00%	700,829	141
RDW	Redwire Corporation	11.47	0.09	0.79%	678,678	4,412
XPEV	XPeng Inc	12.51	0.03	0.24%	663,797	746
EQT	EQT Corporation	51.49	0.01	0.02%	649,214	390
MDT	Medtronic PLC	80.0868	-0.0432	-0.05%	639,660	442
CTRI	Centuri Holdings Inc	31.70	0.25	0.79%	626,697	55
RKT	Rocket Companies Inc	14.7498	0.0198	0.13%	622,513	1,102
RF	Regions Financial...	29.49	0.00	0.00%	621,248	433
ES	Eversource Energy	70.62	-1.09	-1.52%	620,207	100
OPTU	Optimum Communications...	1.55	-0.06	-3.73%	615,042	303
NNN	NNN REIT Inc	46.51	0.00	0.00%	606,462	53
ELME	Elme Communities	1.50	-0.52	-25.74%	601,341	500
LYG	Lloyds Banking Group...	5.625	0.015	0.27%	597,579	273
BP	BP Plc	37.8548	-0.0052	-0.01%	594,274	254
IONQ	IonQ Inc	54.9002	1.30	2.43%	588,046	13,698
ICE	Intercontinental...	130.25	0.23	0.18%	573,090	361
DAL	Delta Air Lines Inc	90.42	-0.23	-0.25%	559,314	1,239
IBN	Icici Bank Ltd	29.15	0.15	0.52%	553,147	77
QXO	QXO Inc	16.97	0.04	0.24%	551,504	464
MKC	McCormick and Co	48.0732	0.4732	0.99%	548,613	476
KO	Coca Cola Company	79.76	-0.84	-1.04%	548,291	2,545
GPN	Global Payments Inc	66.95	-0.13	-0.19%	544,383	95
ED	Consolidated Edison Inc	110.72	0.00	0.00%	541,987	85
ICL	ICL Group Ltd	5.05	-0.02	-0.39%	539,050	26
GLW	Corning Inc	215.60	9.77	4.75%	538,350	7,981
KEY	KeyCorp	23.15	0.03	0.13%	536,326	128
PG	Procter and Gamble Co	151.34	-0.70	-0.46%	536,081	680
UMC	United...	30.37	2.36	8.43%	535,909	4,754
APD	Air Products and...	278.73	0.00	0.00%	535,300	148
KVUE	Kenvue Inc	18.71	-0.09	-0.48%	528,155	226
BAC	Bank of America...	57.80	0.07	0.12%	518,694	916
COP	ConocoPhillips	105.25	-1.67	-1.56%	518,652	1,072
MAC	Macerich Co	25.45	0.04	0.16%	515,680	83
ABBV	AbbVie Inc	233.25	-1.64	-0.70%	511,314	698
AJG	Arthur J Gallagher and...	220.76	0.00	0.00%	505,148	103
TSM	Taiwan Semiconductor...	457.44	16.61	3.77%	499,743	15,293
KGC	Kinross Gold...	24.0915	0.3915	1.65%	498,021	484
JNJ	Johnson and Johnson	240.88	-0.12	-0.05%	495,447	753
GIS	General Mills Inc	34.69	-0.11	-0.32%	494,761	448
NVO	Novo Nordisk	47.25	-0.16	-0.34%	492,263	817
GETY	Getty Images Holdings...	0.9487	0.0087	0.93%	483,628	1,238
BKSY	BlackSky Technology Inc	25.48	0.27	1.07%	482,062	272
MCD	McDonalds Corp	272.78	-1.10	-0.40%	473,191	1,328
CTVA	Corteva Inc	80.09	0.00	0.00%	469,961	142
WY	Weyerhaeuser Company	25.37	0.07	0.28%	465,819	105
MP	MP Materials Corp	56.99	0.48	0.85%	463,470	1,129
JPM	JP Morgan Chase and Co	335.35	1.90	0.57%	458,841	1,513
TOST	Toast Inc	26.00	-0.02	-0.08%	443,513	226
SPGI	S&P Global Inc	402.35	0.00	0.00%	442,885	282
PPG	PPG Industries Inc	120.98	0.00	0.00%	442,414	116
NOW	ServiceNow Inc	93.4601	-0.3399	-0.36%	441,552	6,335
NLY	Annaly Capital...	22.4186	0.1086	0.49%	438,966	184
TRP	TC Energy Corporation	69.36	0.00	0.00%	437,463	45
FIG	Figma Inc	18.73	0.09	0.48%	433,300	1,487

T

AT&T Inc

22.33

-0.04

-0.18%

4,180,822

1,764

SLB

SLB Limited

46.70

0.09

0.19%

3,408,114

513

NOK

Nokia Corp

14.24

0.41

2.96%

3,403,995

13,358

NU

Nu Holdings Ltd

12.49

0.03

0.24%

3,075,586

419

PCG

PG&E Corporation

17.05

-0.07

-0.41%

2,637,667

164

PFE

Pfizer Inc

24.09

0.05

0.21%

2,468,332

3,560

FNB

FNB Corporation

19.05

0.07

0.37%

2,176,435

94

CWAN

Clearwater Analytics...

24.56

0.00

0.00%

1,892,866

68

RIG

Transocean Ltd

5.0697

0.0197

0.39%

1,853,615

207

NEE

Nextera Energy Capital...

87.50

-0.12

-0.14%

1,851,070

862

LUMN

Lumen Technologies Inc

8.1088

0.0488

0.61%

1,797,320

171

BE

Bloom Energy...

344.68

18.49

5.67%

1,774,080

7,803

NKE

Nike Inc

41.89

0.07

0.17%

1,754,536

1,987

UBER

Uber Technologies Inc

73.94

0.09

0.12%

1,662,848

2,346

BB

BlackBerry Limited

9.52

0.90

10.44%

1,570,098

3,658

SW

Smurfit WestRock plc

46.41

-0.15

-0.32%

1,479,243

2,671

HAL

Halliburton Co

33.861

-0.039

-0.12%

1,451,392

248

FITB

Fifth Third Bancorp

54.46

-0.50

-0.91%

1,433,251

134

CDE

Coeur Mining Inc

15.72

0.25

1.62%

1,359,651

566

ANET

Arista Networks

166.6785

4.94

3.05%

1,347,317

1,901

VZ

Verizon Communications...

45.50

-0.18

-0.39%

1,270,518

1,193

BMY

Bristol Myers Squibb Co

54.80

-0.20

-0.36%

1,239,341

448

MRK

Merck and Co Inc

119.80

-0.80

-0.66%

1,105,152

530

TE

T1 Energy Inc

9.06

0.53

6.21%

1,096,852

4,301

SMR

NuScale Power...

10.48

0.27

2.64%

1,095,263

6,835

BBAI

BigBear ai Holdings Inc

3.57

0.05

1.42%

1,083,911

2,489

JHG

Janus Henderson Group...

51.93

0.03

0.06%

1,057,355

86

BNY

Bank of New York...

143.56

0.00

0.00%

1,056,097

226

QBTS

D Wave Quantum Inc

23.29

0.31

1.35%

969,157

7,260

AGI

Alamos Gold Inc New

30.33

0.23

0.76%

967,398

187

F

Ford Motor Company

13.89

0.05

0.36%

958,634

1,454

INFQ

Infleqtion Inc

14.2487

0.1487

1.05%

939,215

7,178

BMNR

BitMine Immersion...

14.28

0.26

1.85%

938,935

4,600

ORCL

Oracle Corporation

159.3801

1.85

1.17%

911,327

11,860

CRM

Salesforce Inc

152.05

-0.71

-0.46%

880,074

1,738

SGOV

iShares 0 to 3 Month...

100.6199

-0.0001

-0.00%

837,441

4,743

SO

Southern Co

94.79

-0.99

-1.03%

798,411

315

STT

State Street...

168.40

-0.47

-0.28%

795,747

116

SNAP

Snap Inc

4.55

0.02

0.44%

776,516

719

HPE

Hewlett Packard...

49.7092

0.9592

1.97%

757,422

2,630

TU

Telus Corp

11.3594

0.1194

1.06%

753,076

47

XYZ

Block Inc

75.95

0.27

0.36%

741,505

403

TFC

Truist Financial...

49.79

0.00

0.00%

736,311

442

NIO

NIO Inc

4.94

0.04

0.82%

723,531

1,023

AMC

AMC Entertainment...

1.9913

-0.0087

-0.44%

719,410

1,801

INVH

Invitation Homes Inc

29.47

-0.17

-0.57%

714,648

118

PPL

PPL Corporation

36.92

0.00

0.00%

700,829

141

RDW

Redwire Corporation

11.47

0.09

0.79%

678,678

4,412

XPEV

XPeng Inc

12.51

0.03

0.24%

663,797

746

EQT

EQT Corporation

51.49

0.01

0.02%

649,214

390

MDT

Medtronic PLC

80.0868

-0.0432

-0.05%

639,660

442

CTRI

Centuri Holdings Inc

31.70

0.25

0.79%

626,697

55

RKT

Rocket Companies Inc

14.7498

0.0198

0.13%

622,513

1,102

RF

Regions Financial...

29.49

0.00

0.00%

621,248

433

ES

Eversource Energy

70.62

-1.09

-1.52%

620,207

100

OPTU

Optimum Communications...

1.55

-0.06

-3.73%

615,042

303

NNN

NNN REIT Inc

46.51

0.00

0.00%

606,462

53

ELME

Elme Communities

1.50

-0.52

-25.74%

601,341

500

LYG

Lloyds Banking Group...

5.625

0.015

0.27%

597,579

273

BP

BP Plc

37.8548

-0.0052

-0.01%

594,274

254

IONQ

IonQ Inc

54.9002

1.30

2.43%

588,046

13,698

ICE

Intercontinental...

130.25

0.23

0.18%

573,090

361

DAL

Delta Air Lines Inc

90.42

-0.23

-0.25%

559,314

1,239

IBN

Icici Bank Ltd

29.15

0.15

0.52%

553,147

77

QXO

QXO Inc

16.97

0.04

0.24%

551,504

464

MKC

McCormick and Co

48.0732

0.4732

0.99%

548,613

476

KO

Coca Cola Company

79.76

-0.84

-1.04%

548,291

2,545

GPN

Global Payments Inc

66.95

-0.13

-0.19%

544,383

95

ED

Consolidated Edison Inc

110.72

0.00

0.00%

541,987

85

ICL

ICL Group Ltd

5.05

-0.02

-0.39%

539,050

26

GLW

Corning Inc

215.60

9.77

4.75%

538,350

7,981

KEY

KeyCorp

23.15

0.03

0.13%

536,326

128

PG

Procter and Gamble Co

151.34

-0.70

-0.46%

536,081

680

UMC

United...

30.37

2.36

8.43%

535,909

4,754

APD

Air Products and...

278.73

0.00

0.00%

535,300

148

KVUE

Kenvue Inc

18.71

-0.09

-0.48%

528,155

226

BAC

Bank of America...

57.80

0.07

0.12%

518,694

916

COP

ConocoPhillips

105.25

-1.67

-1.56%

518,652

1,072

MAC

Macerich Co

25.45

0.04

0.16%

515,680

83

ABBV

AbbVie Inc

233.25

-1.64

-0.70%

511,314

698

AJG

Arthur J Gallagher and...

220.76

0.00

0.00%

505,148

103

TSM

Taiwan Semiconductor...

457.44

16.61

3.77%

499,743

15,293

KGC

Kinross Gold...

24.0915

0.3915

1.65%

498,021

484

JNJ

Johnson and Johnson

240.88

-0.12

-0.05%

495,447

753

GIS

General Mills Inc

34.69

-0.11

-0.32%

494,761

448

NVO

Novo Nordisk

47.25

-0.16

-0.34%

492,263

817

GETY

Getty Images Holdings...

0.9487

0.0087

0.93%

483,628

1,238

BKSY

BlackSky Technology Inc

25.48

0.27

1.07%

482,062

272

MCD

McDonalds Corp

272.78

-1.10

-0.40%

473,191

1,328

CTVA

Corteva Inc

80.09

0.00

0.00%

469,961

142

WY

Weyerhaeuser Company

25.37

0.07

0.28%

465,819

105

MP

MP Materials Corp

56.99

0.48

0.85%

463,470

1,129

JPM

JP Morgan Chase and Co

335.35

1.90

0.57%

458,841

1,513

TOST

Toast Inc

26.00

-0.02

-0.08%

443,513

226

SPGI

S&P Global Inc

402.35

0.00

0.00%

442,885

282

PPG

PPG Industries Inc

120.98

0.00

0.00%

442,414

116

NOW

ServiceNow Inc

93.4601

-0.3399

-0.36%

441,552

6,335

NLY

Annaly Capital...

22.4186

0.1086

0.49%

438,966

184

TRP

TC Energy Corporation

69.36

0.00

0.00%

437,463

45

FIG

Figma Inc

18.73

0.09

0.48%

433,300

1,487

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 시간외 특징주

NYSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거