오늘의 NYSE 개장전 [MOVERS] 최대 하락주 (%)

심볼	기업명	가격	변동	변동 %	거래량	거래
FSLY	Fastly Inc	8.80	-4.13	-31.94%	202,767	1,659
GETR	Getaround Inc	0.2121	-0.0229	-9.74%	74,750	276
WOLF	Wolfspeed Inc	23.80	-2.31	-8.85%	13,622	172
PAYC	Paycom Software Inc	170.01	-16.23	-8.71%	74	13
SAND	Sandstorm Gold Ltd	5.12	-0.46	-8.24%	453	8
SMHI	SEACOR Marine Holdings...	11.59	-0.60	-4.92%	659	10
TX	Ternium SA	40.80	-1.91	-4.47%	164	4
BBWI	Bath & Body Works Inc	42.00	-1.83	-4.18%	26	3
STLA	Stellantis NV	21.56	-0.92	-4.09%	32,857	214
IRM	Iron Mountain Inc REIT	75.30	-2.80	-3.59%	8	5
GWH	ESS Tech Inc	0.7301	-0.0261	-3.45%	1	1
BEP	Brookfield Renewable...	22.50	-0.80	-3.43%	3	1
BKSY	BlackSky Technology Inc	1.19	-0.04	-3.25%	150	2
NVO	Novo Nordisk	125.10	-4.11	-3.18%	118,131	2,244
LEV	Lion Electric Company	0.9101	-0.0299	-3.18%	1	1
SDRL	Seadrill Limited	46.88	-1.34	-2.78%	2,558	30
EVC	Entravision...	2.12	-0.06	-2.75%	2,175	1
PXD	Pioneer Natural...	261.23	-6.43	-2.40%	10	6
FLR	Fluor Corp	39.48	-0.93	-2.30%	2	1
SKLZ	Skillz Inc	6.13	-0.14	-2.23%	707	4
BW	Babcock and Wilcox...	1.03	-0.02	-1.90%	478	3
CAH	Cardinal Health Inc	100.55	-1.62	-1.59%	290	8
LPL	LG Display Co Ltd	4.09	-0.06	-1.45%	47	1
ZIM	ZIM Integrated...	13.17	-0.19	-1.42%	10,393	60
MPLX	MPLX LP	41.01	-0.58	-1.39%	22	2
ORI	Old Republic...	29.86	-0.42	-1.39%	1	1
ANET	Arista Networks	252.01	-3.20	-1.25%	220	12
CMP	Compass Minerals...	12.00	-0.15	-1.23%	117	4
AGTI	Agiliti Inc	9.98	-0.12	-1.19%	6	1
CRK	Comstock Resources Inc...	9.66	-0.11	-1.13%	22	2
HUM	Humana Inc	310.75	-3.46	-1.10%	1	1
AROC	Archrock Inc	19.29	-0.21	-1.08%	1	1
DB	Deutsche Bank...	16.01	-0.16	-0.99%	4,924	23
KMB	Kimberly Clark Corp	135.26	-1.21	-0.89%	1	1
ALUR	Allurion Technologies...	2.33	-0.02	-0.85%	2	2
HLN	Haleon plc	8.28	-0.07	-0.84%	4,219	22
SQNS	Sequans Communications...	0.4881	-0.0038	-0.77%	381	8
MRO	Marathon Oil Corp	25.90	-0.20	-0.77%	63	18
ADM	Archer Daniels Midland...	57.93	-0.44	-0.75%	1,462	31
AG	First Majestic Silver...	6.68	-0.05	-0.74%	2,462	8
IBN	Icici Bank Ltd	27.35	-0.20	-0.73%	25,421	65
RELX	RELX PLC	40.94	-0.29	-0.70%	15,084	65
OGN	Organon and Co	18.70	-0.13	-0.69%	50	1
BR	Broadridge Financial...	192.20	-1.23	-0.64%	1	1
CMC	Commercial Metals...	53.85	-0.34	-0.63%	1	1
ONL	Orion Office REIT Inc	3.20	-0.02	-0.62%	2	2
M	Macys Inc	18.04	-0.11	-0.61%	5	1
EQR	Equity Residential	63.66	-0.38	-0.59%	3	2
SYF	Synchrony Financiall	43.70	-0.26	-0.59%	2	2
IMAX	IMAX Corporation	16.10	-0.09	-0.56%	1	1
HES	Hess Corporation	155.92	-0.85	-0.54%	56	7
HAFN	Hafnia Ltd	7.61	-0.04	-0.52%	104	3
LMND	Lemonade Inc	17.25	-0.09	-0.52%	396	19
EPR	EPR Properties	40.85	-0.21	-0.51%	14	4
AMPX	Amprius Technologies...	2.00	-0.01	-0.50%	40	3
PHG	Koninklijke Philips NV	26.63	-0.13	-0.49%	1,994	14
PFGC	Performance Food Group...	68.10	-0.33	-0.48%	1	1
PERF	Perfect Corp	2.29	-0.01	-0.43%	2	1
PAAS	Pan American Silver...	18.50	-0.07	-0.38%	585	7
FLUT	Flutter Entertainment...	189.10	-0.66	-0.35%	774	11
MUX	McEwen Mining Inc	11.51	-0.04	-0.35%	570	4
OII	Oceaneering...	22.15	-0.07	-0.32%	368	3
ALCC	AltC Acquisition Corp	13.90	-0.04	-0.29%	2,826	37
TEVA	Teva Pharmaceutical...	13.94	-0.04	-0.29%	9,156	27
IHG	InterContinental...	98.58	-0.27	-0.27%	865	12
TTE	TotalEnergies SE	71.49	-0.19	-0.27%	1,005	5
MPC	Marathon Petroleum...	178.50	-0.47	-0.26%	541	13
NWG	NatWest Group plc	7.74	-0.02	-0.26%	403	6
GSBD	Goldman Sachs BDC Inc	15.60	-0.04	-0.26%	36	3
CRH	CRH Plc	76.96	-0.19	-0.25%	521	8
LLY	Eli Lilly and Co	774.99	-1.76	-0.23%	1,307	166
ALTM	Arcadium Lithium plc	4.54	-0.01	-0.22%	1,991	12
WSM	Williams Sonoma	283.00	-0.61	-0.22%	10	1
GSK	GSK plc	42.49	-0.08	-0.19%	9,407	154
ANVS	Annovis Bio Inc	6.10	-0.01	-0.16%	726	28
LMT	Lockheed Martin Corp	461.00	-0.73	-0.16%	16	6
DVN	Devon Energy Corp	50.33	-0.07	-0.14%	975	12
INFY	Infosys Limited	16.75	-0.02	-0.12%	3	1
BUD	Anheuser Busch Inbev...	59.40	-0.07	-0.12%	6,627	57
HMY	Harmony Gold Mining...	8.60	-0.01	-0.12%	28,101	115
PFE	Pfizer Inc	27.15	-0.03	-0.11%	27,403	526
AWK	American Water Works	125.00	-0.12	-0.10%	2	1
PBF	PBF Energy Inc	52.14	-0.05	-0.10%	12	12
DOV	Dover Corp	177.80	-0.05	-0.03%	10	1
TGLS	Tecnoglass Inc	52.60	-0.01	-0.02%	11	4
MCK	McKesson Corporation	531.00	-0.10	-0.02%	7	1
CB	DBA Chubb Limited	249.89	-0.04	-0.02%	103	3
EDU	New Oriental Education...	78.38	-0.01	-0.01%	2,403	26
ED	Consolidated Edison Inc	94.79	-0.01	-0.01%	36	17
LYB	LyondellBasell...	99.51	-0.01	-0.01%	3	3
VLO	Valero Energy...	155.65	-0.01	-0.01%	117	5
RMD	ResMed Inc	215.00	-0.01	-0.00%	219	8
AACT.U	Ares Acquisition...	10.70	0.00	0.00%	0	0
AAIN	Arlington Asset...	23.50	0.00	0.00%	0	0
AACT	Ares Acquisition...	10.61	0.00	0.00%	0	0
AAIC	Arlington Asset...	4.84	0.00	0.00%	0	0
A	Agilent Technologies	138.69	0.00	0.00%	0	0
ABEV	Ambev SA	2.34	0.00	0.00%	5,873	9
BLND	Blend Labs Inc	2.30	0.00	0.00%	1,030	5
AAC	Ares Acquisition...	10.79	0.00	0.00%	0	0

FSLY

Fastly Inc

8.80

-4.13

-31.94%

202,767

1,659

GETR

Getaround Inc

0.2121

-0.0229

-9.74%

74,750

276

WOLF

Wolfspeed Inc

23.80

-2.31

-8.85%

13,622

172

PAYC

Paycom Software Inc

170.01

-16.23

-8.71%

74

13

SAND

Sandstorm Gold Ltd

5.12

-0.46

-8.24%

453

8

SMHI

SEACOR Marine Holdings...

11.59

-0.60

-4.92%

659

10

TX

Ternium SA

40.80

-1.91

-4.47%

164

4

BBWI

Bath & Body Works Inc

42.00

-1.83

-4.18%

26

3

STLA

Stellantis NV

21.56

-0.92

-4.09%

32,857

214

IRM

Iron Mountain Inc REIT

75.30

-2.80

-3.59%

8

5

GWH

ESS Tech Inc

0.7301

-0.0261

-3.45%

1

BEP

Brookfield Renewable...

22.50

-0.80

-3.43%

3

1

BKSY

BlackSky Technology Inc

1.19

-0.04

-3.25%

150

2

NVO

Novo Nordisk

125.10

-4.11

-3.18%

118,131

2,244

LEV

Lion Electric Company

0.9101

-0.0299

-3.18%

1

SDRL

Seadrill Limited

46.88

-1.34

-2.78%

2,558

30

EVC

Entravision...

2.12

-0.06

-2.75%

2,175

1

PXD

Pioneer Natural...

261.23

-6.43

-2.40%

10

6

FLR

Fluor Corp

39.48

-0.93

-2.30%

2

1

SKLZ

Skillz Inc

6.13

-0.14

-2.23%

707

4

BW

Babcock and Wilcox...

1.03

-0.02

-1.90%

478

3

CAH

Cardinal Health Inc

100.55

-1.62

-1.59%

290

8

LPL

LG Display Co Ltd

4.09

-0.06

-1.45%

47

1

ZIM

ZIM Integrated...

13.17

-0.19

-1.42%

10,393

60

MPLX

MPLX LP

41.01

-0.58

-1.39%

22

2

ORI

Old Republic...

29.86

-0.42

-1.39%

1

ANET

Arista Networks

252.01

-3.20

-1.25%

220

12

CMP

Compass Minerals...

12.00

-0.15

-1.23%

117

4

AGTI

Agiliti Inc

9.98

-0.12

-1.19%

6

1

CRK

Comstock Resources Inc...

9.66

-0.11

-1.13%

22

2

HUM

Humana Inc

310.75

-3.46

-1.10%

1

AROC

Archrock Inc

19.29

-0.21

-1.08%

1

DB

Deutsche Bank...

16.01

-0.16

-0.99%

4,924

23

KMB

Kimberly Clark Corp

135.26

-1.21

-0.89%

1

ALUR

Allurion Technologies...

2.33

-0.02

-0.85%

2

HLN

Haleon plc

8.28

-0.07

-0.84%

4,219

22

SQNS

Sequans Communications...

0.4881

-0.0038

-0.77%

381

8

MRO

Marathon Oil Corp

25.90

-0.20

-0.77%

63

18

ADM

Archer Daniels Midland...

57.93

-0.44

-0.75%

1,462

31

AG

First Majestic Silver...

6.68

-0.05

-0.74%

2,462

8

IBN

Icici Bank Ltd

27.35

-0.20

-0.73%

25,421

65

RELX

RELX PLC

40.94

-0.29

-0.70%

15,084

65

OGN

Organon and Co

18.70

-0.13

-0.69%

50

1

BR

Broadridge Financial...

192.20

-1.23

-0.64%

1

CMC

Commercial Metals...

53.85

-0.34

-0.63%

1

ONL

Orion Office REIT Inc

3.20

-0.02

-0.62%

2

M

Macys Inc

18.04

-0.11

-0.61%

5

1

EQR

Equity Residential

63.66

-0.38

-0.59%

3

2

SYF

Synchrony Financiall

43.70

-0.26

-0.59%

2

IMAX

IMAX Corporation

16.10

-0.09

-0.56%

1

HES

Hess Corporation

155.92

-0.85

-0.54%

56

7

HAFN

Hafnia Ltd

7.61

-0.04

-0.52%

104

3

LMND

Lemonade Inc

17.25

-0.09

-0.52%

396

19

EPR

EPR Properties

40.85

-0.21

-0.51%

14

4

AMPX

Amprius Technologies...

2.00

-0.01

-0.50%

40

3

PHG

Koninklijke Philips NV

26.63

-0.13

-0.49%

1,994

14

PFGC

Performance Food Group...

68.10

-0.33

-0.48%

1

PERF

Perfect Corp

2.29

-0.01

-0.43%

2

1

PAAS

Pan American Silver...

18.50

-0.07

-0.38%

585

7

FLUT

Flutter Entertainment...

189.10

-0.66

-0.35%

774

11

MUX

McEwen Mining Inc

11.51

-0.04

-0.35%

570

4

OII

Oceaneering...

22.15

-0.07

-0.32%

368

3

ALCC

AltC Acquisition Corp

13.90

-0.04

-0.29%

2,826

37

TEVA

Teva Pharmaceutical...

13.94

-0.04

-0.29%

9,156

27

IHG

InterContinental...

98.58

-0.27

-0.27%

865

12

TTE

TotalEnergies SE

71.49

-0.19

-0.27%

1,005

5

MPC

Marathon Petroleum...

178.50

-0.47

-0.26%

541

13

NWG

NatWest Group plc

7.74

-0.02

-0.26%

403

6

GSBD

Goldman Sachs BDC Inc

15.60

-0.04

-0.26%

36

3

CRH

CRH Plc

76.96

-0.19

-0.25%

521

8

LLY

Eli Lilly and Co

774.99

-1.76

-0.23%

1,307

166

ALTM

Arcadium Lithium plc

4.54

-0.01

-0.22%

1,991

12

WSM

Williams Sonoma

283.00

-0.61

-0.22%

10

1

GSK

GSK plc

42.49

-0.08

-0.19%

9,407

154

ANVS

Annovis Bio Inc

6.10

-0.01

-0.16%

726

28

LMT

Lockheed Martin Corp

461.00

-0.73

-0.16%

16

6

DVN

Devon Energy Corp

50.33

-0.07

-0.14%

975

12

INFY

Infosys Limited

16.75

-0.02

-0.12%

3

1

BUD

Anheuser Busch Inbev...

59.40

-0.07

-0.12%

6,627

57

HMY

Harmony Gold Mining...

8.60

-0.01

-0.12%

28,101

115

PFE

Pfizer Inc

27.15

-0.03

-0.11%

27,403

526

AWK

American Water Works

125.00

-0.12

-0.10%

2

1

PBF

PBF Energy Inc

52.14

-0.05

-0.10%

12

DOV

Dover Corp

177.80

-0.05

-0.03%

10

1

TGLS

Tecnoglass Inc

52.60

-0.01

-0.02%

11

4

MCK

McKesson Corporation

531.00

-0.10

-0.02%

7

1

CB

DBA Chubb Limited

249.89

-0.04

-0.02%

103

3

EDU

New Oriental Education...

78.38

-0.01

-0.01%

2,403

26

ED

Consolidated Edison Inc

94.79

-0.01

-0.01%

36

17

LYB

LyondellBasell...

99.51

-0.01

-0.01%

3

VLO

Valero Energy...

155.65

-0.01

-0.01%

117

5

RMD

ResMed Inc

215.00

-0.01

-0.00%

219

8

AACT.U

Ares Acquisition...

10.70

0.00

0.00%

0

AAIN

Arlington Asset...

23.50

0.00

0.00%

0

AACT

Ares Acquisition...

10.61

0.00

0.00%

0

AAIC

Arlington Asset...

4.84

0.00

0.00%

0

A

Agilent Technologies

138.69

0.00

0.00%

0

ABEV

Ambev SA

2.34

0.00

0.00%

5,873

9

BLND

Blend Labs Inc

2.30

0.00

0.00%

1,030

5

AAC

Ares Acquisition...

10.79

0.00

0.00%

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 [MOVERS] 최대 하락주 (%)

NYSE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기