ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 NYSE 개장전 [MOVERS] 최대 하락주 (%)

NYSE 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Berkshire Hills...
15.90
-7.49
-32.02%
349
5
GameStop Corp Holding...
21.90
-5.77
-20.85%
19,429,496
234,467
DXC Technology Company
15.80
-4.08
-20.52%
658,781
4,612
Gray Television Inc
7.38
-1.04
-12.35%
2
1
Equus Total Return Inc
1.30
-0.1396
-9.70%
1
1
Credicorp Ltd
161.00
-11.63
-6.74%
4,696
99
Globant SA
166.50
-11.23
-6.32%
4,152
220
CS Disco Inc
6.59
-0.38
-5.45%
1,698
15
MOGU Inc
2.29
-0.13
-5.37%
1
1
Anywhere Real Estate...
5.30
-0.30
-5.36%
75
1
Americold Realty Trust...
23.50
-1.26
-5.09%
7
2
Onto Innovation Inc
212.78
-11.19
-5.00%
54
9
Banco Latinoamericano...
29.00
-1.50
-4.92%
4
1
Avangrid Inc
35.75
-1.78
-4.74%
21,630
141
LG Display Co Ltd
3.87
-0.19
-4.68%
5,909
61
ProPetro Holding Corp
9.17
-0.45
-4.68%
7
1
Paragon 28 Inc
7.6038
-0.3662
-4.59%
64
4
Artivion Inc
22.48
-1.02
-4.34%
458
7
WisdomTree Inc
9.00
-0.39
-4.15%
508
7
Spire Global Inc
9.50
-0.41
-4.14%
5,796
114
TXO Partners LP
21.95
-0.89
-3.90%
1,335
8
Perusahaan Perseroan...
19.00
-0.76
-3.85%
4,441
42
Triumph Group Inc
14.23
-0.56
-3.79%
101
2
Tupperware Brands
1.60
-0.06
-3.61%
45,798
199
Riskified Ltd
5.62
-0.21
-3.60%
6,222
38
Lanvin Group Holdings...
1.61
-0.06
-3.59%
255,043
101
LL Flooring Holdings...
1.6101
-0.0599
-3.59%
2,002
2
Destiny Tech100 Inc
14.95
-0.54
-3.49%
41,115
1,278
Noah Holdings Limited
14.50
-0.52
-3.46%
85
11
Babcock and Wilcox...
1.16
-0.04
-3.33%
546
8
Kuke Music Holding...
3.00
-0.10
-3.23%
182
4
Brookfield Renewable...
27.07
-0.88
-3.15%
238
21
ZipRecruiter Inc
9.60
-0.31
-3.13%
20
2
Graham Corp
27.90
-0.88
-3.06%
2
1
Finance of America...
0.71
-0.0221
-3.02%
5,315
15
AMC Entertainment...
4.50
-0.14
-3.02%
15,373,967
70,756
Copa Holdings SA
106.26
-3.29
-3.00%
1
1
Perfect Corp
2.2025
-0.0675
-2.97%
102
2
TopBuild Corp
394.01
-11.93
-2.94%
4
4
FutureFuel Corp
4.8646
-0.1354
-2.71%
862
15
Tecnoglass Inc
52.13
-1.45
-2.71%
3
2
Carpenter Technology...
107.0297
-2.95
-2.68%
337
3
World Kinect...
24.46
-0.67
-2.67%
4
1
Panacea Acquisition...
3.32
-0.09
-2.64%
75
2
Fresenius Medical Care...
21.80
-0.59
-2.64%
7,379
68
New Gannett Co Inc
3.46
-0.09
-2.54%
71
3
Grupo Supervielle SA
7.4182
-0.1918
-2.52%
5,193
3
Revvity Inc
105.74
-2.72
-2.51%
15
11
Wolverine World Wide...
13.22
-0.33
-2.44%
75
5
Lear Corp
128.01
-3.18
-2.42%
2
2
Signet Jewelers Ltd
99.03
-2.42
-2.39%
7
1
Chewy Inc
16.57
-0.40
-2.36%
31,646
392
PSQ Holdings Inc
3.82
-0.09
-2.30%
152
10
Enovis Corporation
51.00
-1.20
-2.30%
5
1
Butterfly Network Inc
0.987
-0.023
-2.28%
3,131
39
Xponential Fitness Inc
8.77
-0.20
-2.23%
100
1
Forge Global Holdings...
1.76
-0.04
-2.22%
574
11
U Haul Holding Company
67.51
-1.52
-2.20%
27
2
Primerica Inc
219.41
-4.92
-2.19%
2
1
Ooma Inc
7.41
-0.16
-2.11%
1
1
Brasilagro Cia...
4.85
-0.10
-2.02%
6
1
FiscaNote Holdings Inc
1.46
-0.03
-2.01%
810
4
Ballys Corporation
12.75
-0.26
-2.00%
1
1
FinVolution Group
4.95
-0.10
-1.98%
100
2
Grindr Inc
9.41
-0.19
-1.98%
104
5
MINISO Group Holding...
24.14
-0.48
-1.95%
22,687
141
Unisys Corporation New
5.03
-0.10
-1.95%
48
1
Virgin Galactic...
1.01
-0.02
-1.94%
462,770
1,391
Markforged Holding...
0.461
-0.009
-1.91%
61,994
54
Himalaya Shipping Ltd
8.85
-0.17
-1.88%
1
1
Unifi Inc New
6.37
-0.12
-1.85%
20
2
New Oriental Education...
82.24
-1.50
-1.79%
11,127
242
AGCO Corp
110.05
-1.98
-1.77%
3,792
100
John Bean Technologies...
91.84
-1.65
-1.76%
3
1
Ardagh Metal Packaging...
4.0002
-0.0698
-1.71%
4,691
13
Deutsche Bank...
16.88
-0.29
-1.69%
31,098
124
Macerich Co
15.80
-0.27
-1.68%
19,618
83
ABM Industries Inc
45.8867
-0.7733
-1.66%
3
1
BlackBerry Limited
2.98
-0.05
-1.65%
385,058
1,292
SelectQuote Inc
3.00
-0.05
-1.64%
6,828
22
Teekay Corporation
9.01
-0.15
-1.64%
6,126
24
Waterdrop Inc
1.23
-0.02
-1.60%
5,826
19
Compass Diversified
21.78
-0.35
-1.58%
7
2
XPeng Inc
8.14
-0.13
-1.57%
147,053
992
Citizens Inc
2.54
-0.04
-1.55%
1
1
Flutter Entertainment...
204.36
-3.21
-1.55%
16,263
328
Amprius Technologies...
1.28
-0.02
-1.54%
15,843
68
Loar Holdings Inc
49.97
-0.78
-1.54%
6
5
Sunnova Energy...
4.52
-0.07
-1.53%
56,208
294
Gerdau SA
3.91
-0.06
-1.51%
48,515
51
Stem Inc
1.35
-0.02
-1.46%
9,287
57
YETI Holdings Inc
40.01
-0.59
-1.45%
1
1
Howard Hughes Holdings...
66.66
-0.98
-1.45%
12
4
Proto Labs Inc
32.02
-0.46
-1.42%
4
2
Grove Collaborative...
1.47
-0.02
-1.34%
531
11
Southern Co
78.32
-1.06
-1.34%
3,319
72
N able Inc
12.69
-0.17
-1.32%
483
3
Rubrik Inc
34.40
-0.46
-1.32%
1,052
43
Shinhan Financial...
35.20
-0.46
-1.29%
3,722
16
Brookfield...
30.09
-0.39
-1.28%
8
5