ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
6,015.34
-0.29%
US Tech 100
21,304.00
-0.32%
다우존스 지수
42,439.31
-0.18%
Bitcoin
105,173.69
-1.48%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

오늘의 NYSE 개장전 특징주

실시간으로 업그레이드
NYSE
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
AACT.U
Ares Acquisition...
11.20
0.00
0.00%
0
0
AAM.U
AA Mission Acquisition...
10.69
0.00
0.00%
0
0
AAUC
Allied Gold Corporation
15.52
0.49
3.26%
576
4
AC
Associated Capital...
39.22
1.81
4.84%
5
1
AGM.A
Federal Agricultural...
135.00
0.00
0.00%
0
0
AIZN
Assurant Inc
19.59
0.00
0.00%
0
0
AKA
aka Brands Holding Corp
12.12
0.00
0.00%
0
0
AKO.B
Embotelladora Andina
26.1594
0.00
0.00%
0
0
ALB-A
Albemarle Corporation
31.36
0.00
0.00%
0
0
ANG-D
American National...
25.18
0.00
0.00%
0
0
AQNB
Algonquin Power &...
25.25
0.00
0.00%
0
0
ARL
American Realty...
14.44
0.00
0.00%
0
0
ASBA
Associated Banc Corp
23.75
0.00
0.00%
0
0
AXR
AMREP Corp
21.71
0.00
0.00%
0
0
BBU
Brookfield Business...
24.97
0.00
0.00%
0
0
BHV
BlackRock Virginia...
10.28
0.00
0.00%
0
0
BIO.B
Bio Rad Laboratories...
250.08
0.00
0.00%
0
0
BMN
BlackRock 2037...
24.95
0.00
0.00%
0
0
BNT
Brookfield Wealth...
58.37
0.00
0.00%
0
0
BODI
Beachbody Company Inc
3.81
0.00
0.00%
0
0
CATO
Cato Corp
3.03
0.03
1.00%
20
5
CBU
Community Financial...
54.91
0.00
0.00%
1
1
CCM
Concord Medical...
6.1664
0.00
0.00%
0
0
CCZ
Comcast Holdings...
61.10
0.00
0.00%
0
0
CMSD
CMS Energy Corporation
21.93
0.00
0.00%
0
0
COPL
Copley Acquisition Corp
10.03
0.00
0.00%
0
0
CPAC
Cementos Pacasmayo SAA...
5.86
0.00
0.00%
0
0
CRD.B
Crawford and Company
9.29
0.00
0.00%
0
0
CTDD
Qwest Corporation
17.47
0.00
0.00%
0
0
CULP
Culp Inc
3.96
0.00
0.00%
0
0
CXE
MFS High Income...
3.52
0.00
0.00%
1
1
DIVY
Sound Equity Dividend...
25.2143
0.00
0.00%
0
0
EAI
Entergy Arkansas LLC
20.285
0.00
0.00%
2
2
ENJ
Entergy New Orleans LLC
20.12
0.00
0.00%
0
0
EQBK
Equity Bancshares Inc
38.75
0.00
0.00%
0
0
EQV
EQV Ventures...
10.62
0.00
0.00%
0
0
FGN
F&g Annuities and Life...
26.17
0.00
0.00%
0
0
GAM
General American...
54.85
0.00
0.00%
0
0
GBLI
Global Indemnity Group...
32.99
0.00
0.00%
0
0
GHLD
Guild Holdings Company
15.70
0.00
0.00%
0
0
GJO
Synthetic Fixed Income...
24.97
0.00
0.00%
0
0
GJP
Synthetic Fixed Income...
24.90
0.00
0.00%
0
0
GJR
Synthetic Fixed Income...
24.80
0.00
0.00%
0
0
GJS
Synthetic Fixed Income...
22.75
0.00
0.00%
0
0
GPJA
Georgia Power Company
20.9844
0.00
0.00%
0
0
GYLD
Arrow Dow Jones Global...
12.79
0.00
0.00%
0
0
HCXY
Hercules Capital Inc
24.8476
0.00
0.00%
0
0
HYBX
TCW High Yield Bond ETF
30.43
0.00
0.00%
0
0
IAE
Voya Asia Pacific High...
6.89
0.00
0.00%
0
0
IGI
Western Asset...
16.37
0.00
0.00%
0
0
IPB
Merrill Lynch...
26.2671
0.00
0.00%
0
0
JACS.U
Jackson Acquisition...
10.52
0.00
0.00%
0
0
JBK
Lehman ABS Corporation
25.7999
0.00
0.00%
0
0
JENA.U
Jena Acquisition...
10.27
0.00
0.00%
0
0
JHS
John Hancock Income...
11.09
0.00
0.00%
0
0
KORE
KORE Group Holdings Inc
2.24
0.00
0.00%
0
0
KTH
Structured Products...
28.40
0.00
0.00%
0
0
KTN
Structured Products...
26.70
0.00
0.00%
0
0
KUKE
Kuke Music Holding...
2.96
0.00
0.00%
0
0
LITB
LightInTheBox Holding...
1.25
0.00
0.00%
0
0
LOCL
Local Bounti...
2.29
0.25
12.25%
18
4
MGRB
Affiliated Managers...
16.71
0.00
0.00%
0
0
MGRE
Affiliated Managers...
23.16
0.00
0.00%
0
0
MHD
BlackRock MuniHoldings...
11.18
0.00
0.00%
1
1
MHLA
Maiden Holdings Ltd
14.6158
0.00
0.00%
0
0
MHNC
Maiden Holdings North...
17.12
0.00
0.00%
0
0
MIO
Pioneer Municipal High...
11.88
0.00
0.00%
0
0
MITP
AG Mortgage Investment...
24.9895
0.00
0.00%
0
0
MLP
Maui Land and...
17.46
0.00
0.00%
0
0
MPV
Barings Participation...
18.93
0.00
0.00%
0
0
MUSE
TCW Multisector Credit...
49.89
0.00
0.00%
0
0
MXE
Mexico Equity and...
10.25
0.00
0.00%
0
0
NEE-S
Nextera Energy Capital...
49.05
0.00
0.00%
0
0
NEE-T
Nextera Energy Capital...
46.48
0.00
0.00%
0
0
NNY
Nuveen New York...
8.08
0.00
0.00%
0
0
NRUC
National Rural...
23.798
0.00
0.00%
1
1
NXN
Nuveen New York Select...
11.36
0.00
0.00%
1
1
NYC
American Strategic...
10.1942
0.00
0.00%
0
0
PAI
Western Asset...
12.43
0.00
0.00%
0
0
PEB-F
Pebblebrook Hotel Trust
18.46
0.00
0.00%
0
0
PFH
Prudential Financial...
16.75
0.00
0.00%
0
0
PMTW
PennyMac Mortgage...
24.85
0.00
0.00%
0
0
PRH
Prudential Financial...
24.9676
0.00
0.00%
0
0
PSBD
Palmer Square Capital...
14.30
0.00
0.00%
0
0
RAC.U
Rithm Acquisition Corp
10.32
0.00
0.00%
0
0
RGT
Royce Global Trust Inc
11.75
0.00
0.00%
0
0
SBXD.U
SilverBox Corp IV
11.15
0.00
0.00%
0
0
SNDA
Sonida Senior Living
24.28
0.00
0.00%
0
0
SOJE
The Southern Company
17.05
0.00
0.00%
0
0
SOUL
Soulpower Acquisition...
9.98
0.00
0.00%
0
0
SOUL.U
Soulpower Acquisition...
10.16
0.00
0.00%
0
0
SXI
Standex International...
156.15
0.00
0.00%
0
0
TAP.A
Molson Coors Beverage...
54.06
0.00
0.00%
0
0
TCI
Transcontinental...
39.39
0.00
0.00%
0
0
TPTA
Terra Property Trust...
18.01
0.00
0.00%
0
0
TWN
Taiwan Fund Inc
42.55
0.00
0.00%
0
0
UNMA
Unum Group
23.97
0.00
0.00%
1
1
VHC
VirnetX Holding Corp
8.0611
0.00
0.00%
0
0
WHG
Westwood Holdings...
15.65
0.00
0.00%
0
0
WSO.B
Watsco Inc
450.00
0.00
0.00%
0
0

최근 히스토리

NASDAQ
AAPL
Apple
NYSE
XOM
Exxon Mobil
PM
XAUUSD
Gold vs US Dollar
NYSE
AXP
American Express
NASDAQ
GOOGL
Alphabet
NYSE
VZ
Verizon Communications
CCOM
US30
US 30
NYSE
CVX
Chevron
NYSE
BAC
Bank of America
NYSE
JPM
JP Morgan Chase
NASDAQ
AMZN
Amazon.com
NYSE
MRK
Merck
CCOM
SILVER
SILVER
USOTC
BASFY
BASF (QX)
FX
USDEUR
US Dollar vs Euro
USOTC
ADDYY
Adidas (QX)
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지