오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ACV	Virtus Diversified...	27.715	-0.11	-0.40%	203	4
AEFC	Aegon Funding Company...	19.69	0.92	4.90%	1	1
AGM.A	Federal Agricultural...	140.51	0.00	0.00%	0	0
AHL-F	Aspen Insurance...	23.23	0.00	0.00%	0	0
AIZN	Assurant Inc	18.91	0.00	0.00%	0	0
AKO.B	Embotelladora Andina	31.00	1.60	5.44%	5	5
ALH	Alliance Laundry...	26.07	-0.21	-0.80%	1,210	173
ALTG	Alta Equipment Group...	7.25	0.09	1.26%	4	4
ANG-D	American National...	24.15	0.00	0.00%	0	0
AOMD	Angel Oak Mortgage...	24.8331	0.00	0.00%	0	0
AOMN	Angel Oak Mortgage...	25.16	0.00	0.00%	0	0
AQNB	Algonquin Power &...	26.59	1.24	4.89%	24	2
ATS	ATS Corporation	27.52	0.19	0.70%	100	1
BIPJ	Brookfield...	26.36	1.23	4.89%	1	1
BMN	BlackRock 2037...	25.59	0.0014	0.01%	1	1
BNT	Brookfield Wealth...	43.90	0.00	0.00%	0	0
BRCE	MFS Blended Research...	28.5445	0.00	0.00%	0	0
CCM	Concord Medical...	4.42	-0.14	-3.07%	50	3
CCU	Compania Cervecerias...	11.50	0.10	0.88%	150	1
CICB	CION Investment...	24.835	0.00	0.00%	0	0
CICC	CION Investment...	24.53	0.00	0.00%	3	2
CMSA	CMS Energy Corporation	21.84	1.03	4.93%	1	1
CMSD	CMS Energy Corporation	21.96	0.00	0.00%	0	0
CNO-A	CNO Financial Group Inc	16.25	0.00	0.00%	0	0
COOK	Traeger Inc	72.00	3.25	4.73%	1	1
COSO	CoastalSouth...	27.41	0.26	0.96%	9	9
CTGG	Qwest Corporation	18.01	0.00	0.00%	0	0
CTHH	Qwest Corporation	18.02	0.00	0.00%	0	0
DIVY	Sound Equity Dividend...	28.5249	0.00	0.00%	0	0
DTF	DTF Tax free Income...	11.45	0.00	0.00%	0	0
EEA	European Equity Fund...	11.09	0.37	3.45%	3	3
EIG	Employers Holdings Inc	48.4845	0.3045	0.63%	188	5
EMP	Entergy Mississippi LLC	20.39	0.00	0.00%	2	2
EQBK	Equity Bancshares Inc	47.78	0.17	0.36%	74	2
EVAC	EQV Ventures...	10.18	0.00	0.00%	0	0
FCBM	First Carolina...	12.66	-0.03	-0.24%	121	5
FMN	Federated Hermes...	13.00	1.68	14.84%	388	37
FMY	First Trust Mortgage...	11.69	0.0062	0.05%	2	2
GEF.B	Greif Inc	88.10	1.68	1.94%	4	4
GGZ	Gabelli Global Small...	16.01	0.00	0.00%	132	23
HCXY	Hercules Capital Inc	25.00	0.00	0.00%	0	0
HVT.A	Haverty Furniture...	26.92	0.00	0.00%	202	2
INFO	Harbor Panagora...	26.7523	0.00	0.00%	0	0
JACS.U	Jackson Acquisition...	10.73	0.00	0.00%	0	0
JENA.U	Jena Acquisition...	10.78	0.00	0.00%	0	0
JHS	John Hancock Income...	10.905	0.00	0.00%	0	0
JMM	Nuveen Multi Market...	5.81	0.00	0.00%	0	0
KCAC.U	Kensington Capital...	10.30	0.00	0.00%	0	0
KPET.U	KPET Ultra Paceline...	10.09	0.00	0.00%	0	0
KRSP	Rice Acquisition...	10.41	0.00	0.00%	0	0
KWR	Quaker Houghton	149.41	2.90	1.98%	1	1
KWY	Kingsway Corporation	10.74	0.19	1.80%	5	5
LCLN	Lincoln International...	24.24	0.68	2.89%	5	5
LITB	LightInTheBox Holding...	3.13	0.00	0.00%	0	0
LOCL	Local Bounti...	1.34	0.04	3.08%	2	2
MGRB	Affiliated Managers...	17.29	0.81	4.92%	4	4
MGRD	Affiliated Managers...	15.63	0.73	4.90%	1	1
MHLA	Maiden Holdings Ltd	11.03	0.52	4.95%	1	1
MKC.V	McCormick and Co	49.00	1.30	2.73%	376	7
MTAL.U	Metals Acquisition...	10.98	0.00	0.00%	0	0
MTNE	CH4 Natural Solutions...	9.89	0.04	0.41%	5	1
MUSE	TCW Multisector Credit...	49.87	0.00	0.00%	0	0
MXE	Mexico Equity and...	13.00	0.1306	1.01%	6	6
MZYX.U	MOZAYYX Acquisition...	10.0699	0.00	0.00%	0	0
NEE-T	Nextera Energy Capital...	49.55	0.00	0.00%	0	0
NP	Neptune Insurance...	29.54	-0.18	-0.61%	17	5
NPB	Northpointe Bancshares...	18.18	0.02	0.11%	411	16
NTZ	Natuzzi S P A	1.99	0.00	0.00%	0	0
NYC	American Strategic...	8.28	0.00	0.00%	0	0
OGC	OceanaGold Corporation	23.35	-1.66	-6.64%	1,331	6
ORCL-D	Oracle Corporation	49.38	0.00	0.00%	0	0
PAI	Western Asset...	12.07	0.00	0.00%	0	0
PDCC	Pearl Diver Credit...	10.50	0.511	5.12%	108	3
PLGO	Pelagos Insurance...	22.60	-0.95	-4.03%	3	3
PLUN.U	Plutonian Acquisition...	10.16	0.00	0.00%	0	0
QRED.U	QuasarEdge Acquisition...	10.12	0.00	0.00%	0	0
RAC.U	Rithm Acquisition Corp	10.65	0.00	0.00%	0	0
RCD	Ready Capital...	22.63	0.00	0.00%	0	0
RGT	Royce Global Trust Inc	14.13	0.00	0.00%	0	0
RHLD	Resolute Holdings...	123.90	0.00	0.00%	0	0
SAT	Saratoga Investment...	25.01	0.00	0.00%	0	0
SBXD.U	SilverBox Corp IV	10.88	0.00	0.00%	0	0
SMBK	SmartFinancial Inc	46.19	0.45	0.98%	79	3
SOJC	Southern Company	21.62	1.01	4.90%	2	2
SOJD	The Southern Company	19.36	0.00	0.00%	0	0
SOJE	The Southern Company	17.56	0.82	4.90%	1	1
SOMN	Southern Company	49.39	0.00	0.00%	0	0
SREA	Sempra	21.85	1.02	4.90%	1	1
TCI	Transcontinental...	42.00	1.49	3.68%	4	4
TCPA	TransCanada PipeLines...	24.48	1.15	4.91%	1	1
TRAD.U	APEX Tech Acquisition...	10.07	0.00	0.00%	0	0
USB-A	US Bancorp	771.99	0.00	0.00%	0	0
VACI.U	Viking Acquisition...	10.54	0.00	0.00%	0	0
VECA.U	Vernal Capital...	10.70	0.00	0.00%	0	0
WENC.U	West Enclave Merger...	10.09	0.00	0.00%	0	0
WLYB	John Wiley and Sons Inc	45.32	0.00	0.00%	0	0
WPAC.U	White Pearl...	10.35	0.00	0.00%	0	0
WRB-F	WR Berkley Corp	18.60	0.00	0.00%	0	0
WRB-G	WR Berkley Corp	15.79	0.00	0.00%	0	0
XFLH.U	XFLH Capital...	10.00	0.00	0.00%	0	0

ACV

Virtus Diversified...

27.715

-0.11

-0.40%

203

4

AEFC

Aegon Funding Company...

19.69

0.92

4.90%

1

AGM.A

Federal Agricultural...

140.51

0.00

0.00%

0

AHL-F

Aspen Insurance...

23.23

0.00

0.00%

0

AIZN

Assurant Inc

18.91

0.00

0.00%

0

AKO.B

Embotelladora Andina

31.00

1.60

5.44%

5

ALH

Alliance Laundry...

26.07

-0.21

-0.80%

1,210

173

ALTG

Alta Equipment Group...

7.25

0.09

1.26%

4

ANG-D

American National...

24.15

0.00

0.00%

0

AOMD

Angel Oak Mortgage...

24.8331

0.00

0.00%

0

AOMN

Angel Oak Mortgage...

25.16

0.00

0.00%

0

AQNB

Algonquin Power &...

26.59

1.24

4.89%

24

2

ATS

ATS Corporation

27.52

0.19

0.70%

100

1

BIPJ

Brookfield...

26.36

1.23

4.89%

1

BMN

BlackRock 2037...

25.59

0.0014

0.01%

1

BNT

Brookfield Wealth...

43.90

0.00

0.00%

0

BRCE

MFS Blended Research...

28.5445

0.00

0.00%

0

CCM

Concord Medical...

4.42

-0.14

-3.07%

50

3

CCU

Compania Cervecerias...

11.50

0.10

0.88%

150

1

CICB

CION Investment...

24.835

0.00

0.00%

0

CICC

CION Investment...

24.53

0.00

0.00%

3

2

CMSA

CMS Energy Corporation

21.84

1.03

4.93%

1

CMSD

CMS Energy Corporation

21.96

0.00

0.00%

0

CNO-A

CNO Financial Group Inc

16.25

0.00

0.00%

0

COOK

Traeger Inc

72.00

3.25

4.73%

1

COSO

CoastalSouth...

27.41

0.26

0.96%

9

CTGG

Qwest Corporation

18.01

0.00

0.00%

0

CTHH

Qwest Corporation

18.02

0.00

0.00%

0

DIVY

Sound Equity Dividend...

28.5249

0.00

0.00%

0

DTF

DTF Tax free Income...

11.45

0.00

0.00%

0

EEA

European Equity Fund...

11.09

0.37

3.45%

3

EIG

Employers Holdings Inc

48.4845

0.3045

0.63%

188

5

EMP

Entergy Mississippi LLC

20.39

0.00

0.00%

2

EQBK

Equity Bancshares Inc

47.78

0.17

0.36%

74

2

EVAC

EQV Ventures...

10.18

0.00

0.00%

0

FCBM

First Carolina...

12.66

-0.03

-0.24%

121

5

FMN

Federated Hermes...

13.00

1.68

14.84%

388

37

FMY

First Trust Mortgage...

11.69

0.0062

0.05%

2

GEF.B

Greif Inc

88.10

1.68

1.94%

4

GGZ

Gabelli Global Small...

16.01

0.00

0.00%

132

23

HCXY

Hercules Capital Inc

25.00

0.00

0.00%

0

HVT.A

Haverty Furniture...

26.92

0.00

0.00%

202

2

INFO

Harbor Panagora...

26.7523

0.00

0.00%

0

JACS.U

Jackson Acquisition...

10.73

0.00

0.00%

0

JENA.U

Jena Acquisition...

10.78

0.00

0.00%

0

JHS

John Hancock Income...

10.905

0.00

0.00%

0

JMM

Nuveen Multi Market...

5.81

0.00

0.00%

0

KCAC.U

Kensington Capital...

10.30

0.00

0.00%

0

KPET.U

KPET Ultra Paceline...

10.09

0.00

0.00%

0

KRSP

Rice Acquisition...

10.41

0.00

0.00%

0

KWR

Quaker Houghton

149.41

2.90

1.98%

1

KWY

Kingsway Corporation

10.74

0.19

1.80%

5

LCLN

Lincoln International...

24.24

0.68

2.89%

5

LITB

LightInTheBox Holding...

3.13

0.00

0.00%

0

LOCL

Local Bounti...

1.34

0.04

3.08%

2

MGRB

Affiliated Managers...

17.29

0.81

4.92%

4

MGRD

Affiliated Managers...

15.63

0.73

4.90%

1

MHLA

Maiden Holdings Ltd

11.03

0.52

4.95%

1

MKC.V

McCormick and Co

49.00

1.30

2.73%

376

7

MTAL.U

Metals Acquisition...

10.98

0.00

0.00%

0

MTNE

CH4 Natural Solutions...

9.89

0.04

0.41%

5

1

MUSE

TCW Multisector Credit...

49.87

0.00

0.00%

0

MXE

Mexico Equity and...

13.00

0.1306

1.01%

6

MZYX.U

MOZAYYX Acquisition...

10.0699

0.00

0.00%

0

NEE-T

Nextera Energy Capital...

49.55

0.00

0.00%

0

NP

Neptune Insurance...

29.54

-0.18

-0.61%

17

5

NPB

Northpointe Bancshares...

18.18

0.02

0.11%

411

16

NTZ

Natuzzi S P A

1.99

0.00

0.00%

0

NYC

American Strategic...

8.28

0.00

0.00%

0

OGC

OceanaGold Corporation

23.35

-1.66

-6.64%

1,331

6

ORCL-D

Oracle Corporation

49.38

0.00

0.00%

0

PAI

Western Asset...

12.07

0.00

0.00%

0

PDCC

Pearl Diver Credit...

10.50

0.511

5.12%

108

3

PLGO

Pelagos Insurance...

22.60

-0.95

-4.03%

3

PLUN.U

Plutonian Acquisition...

10.16

0.00

0.00%

0

QRED.U

QuasarEdge Acquisition...

10.12

0.00

0.00%

0

RAC.U

Rithm Acquisition Corp

10.65

0.00

0.00%

0

RCD

Ready Capital...

22.63

0.00

0.00%

0

RGT

Royce Global Trust Inc

14.13

0.00

0.00%

0

RHLD

Resolute Holdings...

123.90

0.00

0.00%

0

SAT

Saratoga Investment...

25.01

0.00

0.00%

0

SBXD.U

SilverBox Corp IV

10.88

0.00

0.00%

0

SMBK

SmartFinancial Inc

46.19

0.45

0.98%

79

3

SOJC

Southern Company

21.62

1.01

4.90%

2

SOJD

The Southern Company

19.36

0.00

0.00%

0

SOJE

The Southern Company

17.56

0.82

4.90%

1

SOMN

Southern Company

49.39

0.00

0.00%

0

SREA

Sempra

21.85

1.02

4.90%

1

TCI

Transcontinental...

42.00

1.49

3.68%

4

TCPA

TransCanada PipeLines...

24.48

1.15

4.91%

1

TRAD.U

APEX Tech Acquisition...

10.07

0.00

0.00%

0

USB-A

US Bancorp

771.99

0.00

0.00%

0

VACI.U

Viking Acquisition...

10.54

0.00

0.00%

0

VECA.U

Vernal Capital...

10.70

0.00

0.00%

0

WENC.U

West Enclave Merger...

10.09

0.00

0.00%

0

WLYB

John Wiley and Sons Inc

45.32

0.00

0.00%

0

WPAC.U

White Pearl...

10.35

0.00

0.00%

0

WRB-F

WR Berkley Corp

18.60

0.00

0.00%

0

WRB-G

WR Berkley Corp

15.79

0.00

0.00%

0

XFLH.U

XFLH Capital...

10.00

0.00

0.00%

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거