오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAM.U	AA Mission Acquisition...	10.17	0.00	0.00%	0	0
AAMI	Acadian Asset...	25.55	-0.16	-0.62%	9	9
AC	Associated Capital...	39.54	1.48	3.89%	29	29
AMTB	Amerant Bancorp Inc	22.51	-0.18	-0.79%	5	5
ANG-D	American National...	25.85	0.00	0.00%	0	0
ARGD	Argo Group...	21.43	-0.29	-1.34%	3	3
ASBA	Associated Banc Corp	25.72	0.95	3.84%	6	6
ATS	ATS Corporation	29.69	0.90	3.13%	6	6
AWI	Armstrong World...	143.22	-3.67	-2.50%	16	16
AXR	AMREP Corp	26.18	-1.00	-3.68%	6	6
BBUC	Brookfield Business...	27.20	0.70	2.64%	719	128
BEPH	Brookfield BRP...	15.61	-0.29	-1.82%	6	6
BH.A	Biglari Holdings Inc	1,227.90	44.90	3.80%	6	6
BLW	BlackRock Limited...	13.59	-0.65	-4.56%	3	3
BNT	Brookfield Wealth...	58.41	-0.41	-0.70%	139	32
CCM	Concord Medical...	4.779	0.00	0.00%	0	0
CDRE	Cadre Holdings Inc	33.58	0.00	0.00%	18	18
CNO-A	CNO Financial Group Inc	19.769	0.00	0.00%	0	0
CULP	Culp Inc	5.39	0.23	4.46%	1	1
CURB	Curbline Properties...	24.19	-0.17	-0.70%	19	16
CVEO	Civeo Corporation New	25.92	-1.39	-5.09%	512	13
DFIN	Donnelley Financial...	47.52	-0.99	-2.04%	47	8
DRH	Diamondrock...	8.24	0.02	0.24%	3	3
DSMC	Distillate Small/mid...	33.6353	0.00	0.00%	0	0
DSTX	Distillate...	25.3419	0.00	0.00%	0	0
EGF	BlackRock Enhanced...	9.605	0.00	0.00%	0	0
ETX	Eaton Vance Municipal...	18.3121	0.00	0.00%	0	0
EVTC	Evertec Inc	33.27	0.08	0.24%	5	5
FLXR	TCW ETF Trust	38.97	0.00	0.00%	0	0
FVR	FrontView Reit Inc	17.41	0.14	0.81%	775	134
GDL	GDL Fund	8.15	-0.19	-2.28%	4	2
GFR	Greenfire Resources Ltd	6.00	-0.40	-6.25%	339	42
GNE	Genie Energy Ltd	12.76	-1.34	-9.50%	6	6
GRDN	Guardian Pharmacy...	20.40	0.82	4.19%	310	94
HLIO	Helios Technologies Inc	39.20	0.44	1.14%	609	129
HTH	Hilltop Holdings Inc	31.22	0.08	0.26%	8	8
HY	Hyster Yale Inc	52.97	0.90	1.73%	21	19
HYAC	Haymaker Acquisition...	10.87	0.00	0.00%	0	0
IGCB	TCW Corporate Bond ETF	45.38	0.00	0.00%	0	0
JHS	John Hancock Income...	11.24	0.00	0.00%	1	1
KKRS	KKR Group Finance Co...	18.45	-0.17	-0.91%	6	6
KNF	Knife River Corporation	93.22	0.23	0.25%	102	21
LDP	Cohen and Steers...	20.87	0.00	0.00%	1	1
LXFR	Luxfer Holdings PLC	14.43	0.26	1.83%	222	24
MAV	Pioneer Municipal High...	8.19	-0.45	-5.21%	1	1
MCB	Metropolitan Bank...	58.42	-1.00	-1.68%	14	14
MFM	MFS Municipal Income...	5.16	-0.35	-6.35%	2	2
MHF	Western Asset...	7.43	0.00	0.00%	0	0
MIO	Pioneer Municipal High...	11.62	-0.45	-3.73%	1	1
MSIF	MSC Income Fund Inc	15.11	-2.26	-13.01%	64	34
MYI	BlackRock MuniYield...	10.75	-0.45	-4.02%	6	6
MYN	BlackRock MuniYield...	10.17	0.00	0.00%	0	0
NBHC	National Bank Holdings...	42.10	0.15	0.36%	592	72
NCZ	Virtus Convertible and...	12.57	0.00	0.00%	0	0
NGVC	Natural Grocers by...	43.60	0.81	1.89%	300	40
NGVT	Ingevity Corporation	46.94	0.93	2.02%	59	21
NIC	Nicolet Bankshares Inc	116.33	-0.70	-0.60%	36	29
NIM	Nuveen Select...	9.17	0.00	0.00%	1	1
NMT	Nuveen Massachusetts...	11.89	0.00	0.00%	0	0
NNY	Nuveen New York...	8.29	0.00	0.00%	0	0
NOA	North American...	18.03	-0.44	-2.38%	52	11
NQP	Nuveen Pennsylvania...	11.65	0.00	0.00%	1	1
NTZ	Natuzzi S P A	4.90	0.00	0.00%	0	0
NUW	Nuveen AMT Free...	13.53	-0.40	-2.87%	56	7
OBK	Origin Bancorp Inc	38.22	-0.11	-0.29%	6	6
OPAD	Offerpad Solutions Inc	2.24	0.00	0.00%	2	2
PAC	Grupo Aeroportuario...	193.11	-1.95	-1.00%	54	24
PAI	Western Asset...	12.70	0.00	0.00%	0	0
PAR	PAR Technology Corp	62.43	0.16	0.26%	23	5
PDCC	Pearl Diver Credit...	20.08	0.00	0.00%	0	0
PEB-F	Pebblebrook Hotel Trust	18.11	-0.29	-1.58%	4	4
PFH	Prudential Financial...	18.33	0.17	0.94%	6	6
PIPR	Piper Sandler Companies	290.50	1.67	0.58%	798	130
PNF	Pimco New York...	7.25	-0.45	-5.84%	4	4
PRSU	Pursuit Attractions...	37.60	-0.09	-0.24%	725	83
PYN	PIMCO NY Muni Income...	5.91	0.00	0.00%	0	0
RCD	Ready Capital...	25.20	0.00	0.00%	0	0
REX	REX American Resources...	39.77	-1.50	-3.63%	110	14
RS	Reliance Inc	299.01	-2.05	-0.68%	58	55
SAH	Sonic Automotive Inc	70.00	1.41	2.06%	555	93
SBSI	Southside Bancshares...	30.42	0.08	0.26%	11	11
SDHC	Smith Douglas Homes...	25.12	1.50	6.35%	12	12
SFBS	ServisFirst Bancshares...	86.98	0.22	0.25%	7	7
SOR	Source Capital	42.45	0.00	0.00%	1	1
SPXX	Nuveen S&P 500 Dynamic...	18.05	-0.22	-1.20%	200	4
STEL	Stellar Bancorp Inc	28.72	0.08	0.28%	11	11
STXD	Strive 1000 Dividend...	33.6597	0.00	0.00%	0	0
STXV	Strive 1000 Value ETF	30.9994	0.00	0.00%	0	0
SXI	Standex International...	189.81	0.06	0.03%	376	118
SXT	Sensient Technologies...	69.41	0.18	0.26%	22	22
TBN	Tamboran Resources...	26.12	-1.13	-4.15%	132	36
TCI	Transcontinental...	26.82	-1.03	-3.70%	102	19
TDS	Telephone and Data...	39.43	1.47	3.87%	261	3
TY	Tri Continental Corp	32.30	-0.29	-0.89%	17	15
UE	Urban Edge Properties	20.11	0.06	0.30%	16	16
ULS	UL Solutions Inc	53.78	0.77	1.45%	82	5
UNMA	Unum Group	24.83	0.00	0.00%	0	0
VTN	Invesco Trust for...	10.99	0.34	3.19%	1	1
VTOL	Bristow Group Inc	36.69	0.88	2.46%	7	7
WEA	Western Asset Premier...	10.89	0.00	0.00%	0	0

AAM.U

AA Mission Acquisition...

10.17

0.00

0.00%

0

AAMI

Acadian Asset...

25.55

-0.16

-0.62%

9

AC

Associated Capital...

39.54

1.48

3.89%

29

AMTB

Amerant Bancorp Inc

22.51

-0.18

-0.79%

5

ANG-D

American National...

25.85

0.00

0.00%

0

ARGD

Argo Group...

21.43

-0.29

-1.34%

3

ASBA

Associated Banc Corp

25.72

0.95

3.84%

6

ATS

ATS Corporation

29.69

0.90

3.13%

6

AWI

Armstrong World...

143.22

-3.67

-2.50%

16

AXR

AMREP Corp

26.18

-1.00

-3.68%

6

BBUC

Brookfield Business...

27.20

0.70

2.64%

719

128

BEPH

Brookfield BRP...

15.61

-0.29

-1.82%

6

BH.A

Biglari Holdings Inc

1,227.90

44.90

3.80%

6

BLW

BlackRock Limited...

13.59

-0.65

-4.56%

3

BNT

Brookfield Wealth...

58.41

-0.41

-0.70%

139

32

CCM

Concord Medical...

4.779

0.00

0.00%

0

CDRE

Cadre Holdings Inc

33.58

0.00

0.00%

18

CNO-A

CNO Financial Group Inc

19.769

0.00

0.00%

0

CULP

Culp Inc

5.39

0.23

4.46%

1

CURB

Curbline Properties...

24.19

-0.17

-0.70%

19

16

CVEO

Civeo Corporation New

25.92

-1.39

-5.09%

512

13

DFIN

Donnelley Financial...

47.52

-0.99

-2.04%

47

8

DRH

Diamondrock...

8.24

0.02

0.24%

3

DSMC

Distillate Small/mid...

33.6353

0.00

0.00%

0

DSTX

Distillate...

25.3419

0.00

0.00%

0

EGF

BlackRock Enhanced...

9.605

0.00

0.00%

0

ETX

Eaton Vance Municipal...

18.3121

0.00

0.00%

0

EVTC

Evertec Inc

33.27

0.08

0.24%

5

FLXR

TCW ETF Trust

38.97

0.00

0.00%

0

FVR

FrontView Reit Inc

17.41

0.14

0.81%

775

134

GDL

GDL Fund

8.15

-0.19

-2.28%

4

2

GFR

Greenfire Resources Ltd

6.00

-0.40

-6.25%

339

42

GNE

Genie Energy Ltd

12.76

-1.34

-9.50%

6

GRDN

Guardian Pharmacy...

20.40

0.82

4.19%

310

94

HLIO

Helios Technologies Inc

39.20

0.44

1.14%

609

129

HTH

Hilltop Holdings Inc

31.22

0.08

0.26%

8

HY

Hyster Yale Inc

52.97

0.90

1.73%

21

19

HYAC

Haymaker Acquisition...

10.87

0.00

0.00%

0

IGCB

TCW Corporate Bond ETF

45.38

0.00

0.00%

0

JHS

John Hancock Income...

11.24

0.00

0.00%

1

KKRS

KKR Group Finance Co...

18.45

-0.17

-0.91%

6

KNF

Knife River Corporation

93.22

0.23

0.25%

102

21

LDP

Cohen and Steers...

20.87

0.00

0.00%

1

LXFR

Luxfer Holdings PLC

14.43

0.26

1.83%

222

24

MAV

Pioneer Municipal High...

8.19

-0.45

-5.21%

1

MCB

Metropolitan Bank...

58.42

-1.00

-1.68%

14

MFM

MFS Municipal Income...

5.16

-0.35

-6.35%

2

MHF

Western Asset...

7.43

0.00

0.00%

0

MIO

Pioneer Municipal High...

11.62

-0.45

-3.73%

1

MSIF

MSC Income Fund Inc

15.11

-2.26

-13.01%

64

34

MYI

BlackRock MuniYield...

10.75

-0.45

-4.02%

6

MYN

BlackRock MuniYield...

10.17

0.00

0.00%

0

NBHC

National Bank Holdings...

42.10

0.15

0.36%

592

72

NCZ

Virtus Convertible and...

12.57

0.00

0.00%

0

NGVC

Natural Grocers by...

43.60

0.81

1.89%

300

40

NGVT

Ingevity Corporation

46.94

0.93

2.02%

59

21

NIC

Nicolet Bankshares Inc

116.33

-0.70

-0.60%

36

29

NIM

Nuveen Select...

9.17

0.00

0.00%

1

NMT

Nuveen Massachusetts...

11.89

0.00

0.00%

0

NNY

Nuveen New York...

8.29

0.00

0.00%

0

NOA

North American...

18.03

-0.44

-2.38%

52

11

NQP

Nuveen Pennsylvania...

11.65

0.00

0.00%

1

NTZ

Natuzzi S P A

4.90

0.00

0.00%

0

NUW

Nuveen AMT Free...

13.53

-0.40

-2.87%

56

7

OBK

Origin Bancorp Inc

38.22

-0.11

-0.29%

6

OPAD

Offerpad Solutions Inc

2.24

0.00

0.00%

2

PAC

Grupo Aeroportuario...

193.11

-1.95

-1.00%

54

24

PAI

Western Asset...

12.70

0.00

0.00%

0

PAR

PAR Technology Corp

62.43

0.16

0.26%

23

5

PDCC

Pearl Diver Credit...

20.08

0.00

0.00%

0

PEB-F

Pebblebrook Hotel Trust

18.11

-0.29

-1.58%

4

PFH

Prudential Financial...

18.33

0.17

0.94%

6

PIPR

Piper Sandler Companies

290.50

1.67

0.58%

798

130

PNF

Pimco New York...

7.25

-0.45

-5.84%

4

PRSU

Pursuit Attractions...

37.60

-0.09

-0.24%

725

83

PYN

PIMCO NY Muni Income...

5.91

0.00

0.00%

0

RCD

Ready Capital...

25.20

0.00

0.00%

0

REX

REX American Resources...

39.77

-1.50

-3.63%

110

14

RS

Reliance Inc

299.01

-2.05

-0.68%

58

55

SAH

Sonic Automotive Inc

70.00

1.41

2.06%

555

93

SBSI

Southside Bancshares...

30.42

0.08

0.26%

11

SDHC

Smith Douglas Homes...

25.12

1.50

6.35%

12

SFBS

ServisFirst Bancshares...

86.98

0.22

0.25%

7

SOR

Source Capital

42.45

0.00

0.00%

1

SPXX

Nuveen S&P 500 Dynamic...

18.05

-0.22

-1.20%

200

4

STEL

Stellar Bancorp Inc

28.72

0.08

0.28%

11

STXD

Strive 1000 Dividend...

33.6597

0.00

0.00%

0

STXV

Strive 1000 Value ETF

30.9994

0.00

0.00%

0

SXI

Standex International...

189.81

0.06

0.03%

376

118

SXT

Sensient Technologies...

69.41

0.18

0.26%

22

TBN

Tamboran Resources...

26.12

-1.13

-4.15%

132

36

TCI

Transcontinental...

26.82

-1.03

-3.70%

102

19

TDS

Telephone and Data...

39.43

1.47

3.87%

261

3

TY

Tri Continental Corp

32.30

-0.29

-0.89%

17

15

UE

Urban Edge Properties

20.11

0.06

0.30%

16

ULS

UL Solutions Inc

53.78

0.77

1.45%

82

5

UNMA

Unum Group

24.83

0.00

0.00%

0

VTN

Invesco Trust for...

10.99

0.34

3.19%

1

VTOL

Bristow Group Inc

36.69

0.88

2.46%

7

WEA

Western Asset Premier...

10.89

0.00

0.00%

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거