오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AACT.U	Ares Acquisition...	10.93	0.00	0.00%	0	0
AC	Associated Capital...	36.33	0.00	0.00%	0	0
AFB	AllianceBernstein...	11.26	0.00	0.00%	0	0
AKA	aka Brands Holding Corp	18.75	0.00	0.00%	5	1
ARGD	Argo Group...	21.94	0.00	0.00%	0	0
ARL	American Realty...	14.56	0.00	0.00%	0	0
BEPH	Brookfield BRP...	16.51	0.00	0.00%	0	0
BEPI	Brookfield BRP...	17.40	0.00	0.00%	0	0
BFAC.U	Battery Future...	11.28	0.00	0.00%	0	0
BHV	BlackRock Virginia...	11.13	0.00	0.00%	0	0
BIO.B	Bio Rad Laboratories...	334.85	0.00	0.00%	0	0
BIPH	Brookfield...	18.5801	0.00	0.00%	0	0
BNH	Brookfield Asset...	17.81	0.00	0.00%	0	0
CCM	Concord Medical...	4.20	0.00	0.00%	18	4
CDR-B	Cedar Realty Trust Inc	16.25	0.00	0.00%	0	0
CGV	Conductor Global...	12.8418	0.00	0.00%	0	0
CHN	China Fund Inc	12.08	0.00	0.00%	0	0
CICB	CION Investment...	25.24	0.00	0.00%	0	0
CLBR.U	Colombier Acquisition...	10.71	0.00	0.00%	0	0
CNO-A	CNO Financial Group Inc	20.35	0.00	0.00%	0	0
CPAI	Counterpoint...	35.3734	0.00	0.00%	0	0
CRD.B	Crawford and Company	10.77	0.00	0.00%	0	0
CUBB	Customers Bancorp Inc	19.75	0.00	0.00%	0	0
CYD	China Yuchai...	9.15	0.00	0.00%	3	2
DSTX	Distillate...	23.4606	0.00	0.00%	0	0
DTF	DTF Tax free Income...	11.28	0.00	0.00%	0	0
DTG	DTE Energy Company	19.11	0.00	0.00%	0	0
EAI	Entergy Arkansas LLC	21.94	0.00	0.00%	0	0
ECCW	Eagle Point Credit...	24.5808	0.00	0.00%	0	0
EGF	BlackRock Enhanced...	9.6166	0.00	0.00%	0	0
EMO	ClearBridge Energy...	42.11	-6.65	-13.64%	2	2
EMP	Entergy Mississippi LLC	21.7835	0.00	0.00%	0	0
EQS	Equus Total Return Inc	1.21	0.00	0.00%	0	0
EQV.U	EQV Ventures...	10.0001	0.00	0.00%	0	0
FENG	Phoenix New Media...	2.45	0.00	0.00%	0	0
GBLI	Global Indemnity Group...	34.00	0.00	0.00%	0	0
GHG	GreenTree Hospitality...	2.88	0.17	6.27%	175	11
GJO	Synthetic Fixed Income...	24.81	0.00	0.00%	0	0
GJP	Synthetic Fixed Income...	24.9999	0.00	0.00%	0	0
GJR	Synthetic Fixed Income...	24.95	0.00	0.00%	0	0
GRW	Tcw Compounders ETF	38.18	0.00	0.00%	0	0
GTN.A	Gray Television Inc	7.41	0.00	0.00%	24	8
GYLD	Arrow Dow Jones Global...	12.83	-0.0048	-0.04%	2	1
HYAC	Haymaker Acquisition...	10.76	0.00	0.00%	0	0
HYTR	Cp High Yield Trend Etf	21.945	0.00	0.00%	0	0
INSI	Insight Select Income...	20.00	2.78	16.14%	15	10
IPB	Merrill Lynch...	25.63	0.00	0.00%	0	0
JHS	John Hancock Income...	11.41	0.00	0.00%	0	0
JLS	Nuveen Mortgage and...	18.09	0.00	0.00%	0	0
JMM	Nuveen Multi Market...	5.995	0.00	0.00%	0	0
KORE	KORE Group Holdings Inc	1.60	-0.30	-15.79%	1,756	9
LANV	Lanvin Group Holdings...	1.59	0.00	0.00%	0	0
LITB	LightInTheBox Holding...	2.00	0.00	0.00%	0	0
LOCL	Local Bounti...	1.71	0.00	0.00%	0	0
MGRB	Affiliated Managers...	19.1688	0.00	0.00%	0	0
MGRD	Affiliated Managers...	17.0553	0.00	0.00%	0	0
MKC.V	McCormick and Co	76.95	0.00	0.00%	0	0
MLP	Maui Land and...	23.30	0.00	0.00%	0	0
MMI	Marcus and Millichap...	40.60	0.47	1.17%	329	23
MNTN	Everest Consolidator...	11.4096	0.00	0.00%	0	0
MNTN.U	Everest Consolidator...	11.45	0.00	0.00%	0	0
MS-K	Morgan Stanley	21.93	-3.00	-12.03%	6	5
MXE	Mexico Equity and...	8.51	0.00	0.00%	1	1
NEE-T	NextEra Energy Inc	47.76	0.00	0.00%	0	0
NEUE	Neuehealth Inc	4.95	0.00	0.00%	0	0
NMT	Nuveen Massachusetts...	11.65	0.00	0.00%	0	0
NOM	Nuveen Missouri...	10.79	0.00	0.00%	0	0
NTG	Tortoise Midstream...	58.99	2.95	5.26%	1	1
NTZ	Natuzzi S P A	4.325	0.00	0.00%	0	0
NUW	Nuveen AMT Free...	13.80	0.00	0.00%	0	0
NXC	Nuveen California...	13.296	0.00	0.00%	0	0
NXN	Nuveen New York Select...	11.81	0.00	0.00%	0	0
PFD	Flaherty & Crumrine...	11.46	0.28	2.50%	1	1
PNF	Pimco New York...	7.95	0.00	0.00%	0	0
PNI	PIMCO NY Muni Income...	7.398	0.00	0.00%	0	0
PYT	Merrill Lynch...	23.00	0.00	0.00%	0	0
RGT	Royce Global Trust Inc	11.4785	0.00	0.00%	1	1
SAT	Saratoga Investment...	24.33	0.00	0.00%	0	0
SBXD.U	SilverBox Corp IV	10.0701	0.00	0.00%	0	0
SFB	Stifel Financial Corp	21.90	0.00	0.00%	0	0
SKIL	Skillsoft Corp	14.55	0.00	0.00%	0	0
SOJC	Southern Company	23.85	0.00	0.00%	0	0
SRL	Scully Royalty Ltd	7.08	0.00	0.00%	0	0
STXD	Strive 1000 Dividend...	32.9494	0.00	0.00%	0	0
STXM	Strive Mid Cap ETF	27.1021	0.00	0.00%	0	0
STXT	Strive Total Return...	19.99	0.00	0.00%	0	0
STXV	Strive 1000 Value ETF	31.04	0.00	0.00%	0	0
SYF-B	Synchrony Financiall	25.91	0.00	0.00%	0	0
TAP.A	Molson Coors Beverage...	60.00	0.00	0.00%	0	0
TBN	Tamboran Resources...	17.95	0.00	0.00%	0	0
TCI	Transcontinental...	27.81	0.00	0.00%	0	0
THIR	THOR Index Rotation ETF	25.9114	0.00	0.00%	0	0
THLV	THOR Equal Weight Low...	28.99	0.00	0.00%	0	0
TPZ	Tortoise Power and...	20.40	0.00	0.00%	0	0
TTP	Tortoise Pipeline and...	50.88	0.00	0.00%	0	0
USB-A	US Bancorp	810.00	-48.00	-5.59%	319	24
VHC	VirnetX Holding Corp	5.04	0.2505	5.23%	1	1
WHG	Westwood Holdings...	17.00	0.31	1.86%	1	1
WLTG	Wealthtrust Dbs Long...	30.0567	0.00	0.00%	0	0
WRB-E	WR Berkley Corp	24.60	0.00	0.00%	0	0

AACT.U

Ares Acquisition...

10.93

0.00

0.00%

0

AC

Associated Capital...

36.33

0.00

0.00%

0

AFB

AllianceBernstein...

11.26

0.00

0.00%

0

AKA

aka Brands Holding Corp

18.75

0.00

0.00%

5

1

ARGD

Argo Group...

21.94

0.00

0.00%

0

ARL

American Realty...

14.56

0.00

0.00%

0

BEPH

Brookfield BRP...

16.51

0.00

0.00%

0

BEPI

Brookfield BRP...

17.40

0.00

0.00%

0

BFAC.U

Battery Future...

11.28

0.00

0.00%

0

BHV

BlackRock Virginia...

11.13

0.00

0.00%

0

BIO.B

Bio Rad Laboratories...

334.85

0.00

0.00%

0

BIPH

Brookfield...

18.5801

0.00

0.00%

0

BNH

Brookfield Asset...

17.81

0.00

0.00%

0

CCM

Concord Medical...

4.20

0.00

0.00%

18

4

CDR-B

Cedar Realty Trust Inc

16.25

0.00

0.00%

0

CGV

Conductor Global...

12.8418

0.00

0.00%

0

CHN

China Fund Inc

12.08

0.00

0.00%

0

CICB

CION Investment...

25.24

0.00

0.00%

0

CLBR.U

Colombier Acquisition...

10.71

0.00

0.00%

0

CNO-A

CNO Financial Group Inc

20.35

0.00

0.00%

0

CPAI

Counterpoint...

35.3734

0.00

0.00%

0

CRD.B

Crawford and Company

10.77

0.00

0.00%

0

CUBB

Customers Bancorp Inc

19.75

0.00

0.00%

0

CYD

China Yuchai...

9.15

0.00

0.00%

3

2

DSTX

Distillate...

23.4606

0.00

0.00%

0

DTF

DTF Tax free Income...

11.28

0.00

0.00%

0

DTG

DTE Energy Company

19.11

0.00

0.00%

0

EAI

Entergy Arkansas LLC

21.94

0.00

0.00%

0

ECCW

Eagle Point Credit...

24.5808

0.00

0.00%

0

EGF

BlackRock Enhanced...

9.6166

0.00

0.00%

0

EMO

ClearBridge Energy...

42.11

-6.65

-13.64%

2

EMP

Entergy Mississippi LLC

21.7835

0.00

0.00%

0

EQS

Equus Total Return Inc

1.21

0.00

0.00%

0

EQV.U

EQV Ventures...

10.0001

0.00

0.00%

0

FENG

Phoenix New Media...

2.45

0.00

0.00%

0

GBLI

Global Indemnity Group...

34.00

0.00

0.00%

0

GHG

GreenTree Hospitality...

2.88

0.17

6.27%

175

11

GJO

Synthetic Fixed Income...

24.81

0.00

0.00%

0

GJP

Synthetic Fixed Income...

24.9999

0.00

0.00%

0

GJR

Synthetic Fixed Income...

24.95

0.00

0.00%

0

GRW

Tcw Compounders ETF

38.18

0.00

0.00%

0

GTN.A

Gray Television Inc

7.41

0.00

0.00%

24

8

GYLD

Arrow Dow Jones Global...

12.83

-0.0048

-0.04%

2

1

HYAC

Haymaker Acquisition...

10.76

0.00

0.00%

0

HYTR

Cp High Yield Trend Etf

21.945

0.00

0.00%

0

INSI

Insight Select Income...

20.00

2.78

16.14%

15

10

IPB

Merrill Lynch...

25.63

0.00

0.00%

0

JHS

John Hancock Income...

11.41

0.00

0.00%

0

JLS

Nuveen Mortgage and...

18.09

0.00

0.00%

0

JMM

Nuveen Multi Market...

5.995

0.00

0.00%

0

KORE

KORE Group Holdings Inc

1.60

-0.30

-15.79%

1,756

9

LANV

Lanvin Group Holdings...

1.59

0.00

0.00%

0

LITB

LightInTheBox Holding...

2.00

0.00

0.00%

0

LOCL

Local Bounti...

1.71

0.00

0.00%

0

MGRB

Affiliated Managers...

19.1688

0.00

0.00%

0

MGRD

Affiliated Managers...

17.0553

0.00

0.00%

0

MKC.V

McCormick and Co

76.95

0.00

0.00%

0

MLP

Maui Land and...

23.30

0.00

0.00%

0

MMI

Marcus and Millichap...

40.60

0.47

1.17%

329

23

MNTN

Everest Consolidator...

11.4096

0.00

0.00%

0

MNTN.U

Everest Consolidator...

11.45

0.00

0.00%

0

MS-K

Morgan Stanley

21.93

-3.00

-12.03%

6

5

MXE

Mexico Equity and...

8.51

0.00

0.00%

1

NEE-T

NextEra Energy Inc

47.76

0.00

0.00%

0

NEUE

Neuehealth Inc

4.95

0.00

0.00%

0

NMT

Nuveen Massachusetts...

11.65

0.00

0.00%

0

NOM

Nuveen Missouri...

10.79

0.00

0.00%

0

NTG

Tortoise Midstream...

58.99

2.95

5.26%

1

NTZ

Natuzzi S P A

4.325

0.00

0.00%

0

NUW

Nuveen AMT Free...

13.80

0.00

0.00%

0

NXC

Nuveen California...

13.296

0.00

0.00%

0

NXN

Nuveen New York Select...

11.81

0.00

0.00%

0

PFD

Flaherty & Crumrine...

11.46

0.28

2.50%

1

PNF

Pimco New York...

7.95

0.00

0.00%

0

PNI

PIMCO NY Muni Income...

7.398

0.00

0.00%

0

PYT

Merrill Lynch...

23.00

0.00

0.00%

0

RGT

Royce Global Trust Inc

11.4785

0.00

0.00%

1

SAT

Saratoga Investment...

24.33

0.00

0.00%

0

SBXD.U

SilverBox Corp IV

10.0701

0.00

0.00%

0

SFB

Stifel Financial Corp

21.90

0.00

0.00%

0

SKIL

Skillsoft Corp

14.55

0.00

0.00%

0

SOJC

Southern Company

23.85

0.00

0.00%

0

SRL

Scully Royalty Ltd

7.08

0.00

0.00%

0

STXD

Strive 1000 Dividend...

32.9494

0.00

0.00%

0

STXM

Strive Mid Cap ETF

27.1021

0.00

0.00%

0

STXT

Strive Total Return...

19.99

0.00

0.00%

0

STXV

Strive 1000 Value ETF

31.04

0.00

0.00%

0

SYF-B

Synchrony Financiall

25.91

0.00

0.00%

0

TAP.A

Molson Coors Beverage...

60.00

0.00

0.00%

0

TBN

Tamboran Resources...

17.95

0.00

0.00%

0

TCI

Transcontinental...

27.81

0.00

0.00%

0

THIR

THOR Index Rotation ETF

25.9114

0.00

0.00%

0

THLV

THOR Equal Weight Low...

28.99

0.00

0.00%

0

TPZ

Tortoise Power and...

20.40

0.00

0.00%

0

TTP

Tortoise Pipeline and...

50.88

0.00

0.00%

0

USB-A

US Bancorp

810.00

-48.00

-5.59%

319

24

VHC

VirnetX Holding Corp

5.04

0.2505

5.23%

1

WHG

Westwood Holdings...

17.00

0.31

1.86%

1

WLTG

Wealthtrust Dbs Long...

30.0567

0.00

0.00%

0

WRB-E

WR Berkley Corp

24.60

0.00

0.00%

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기