ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

20.55
0.01
(0.05%)
마감 24 2월 6:00AM
20.54
-0.01
(-0.05%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
20.55
매수가
-
매도가
-
거래량
36,769
20.51 일간 변동폭 20.63
19.90 52주 범위 22.90
전일 종가
20.54
개장가
20.55
최근 거래 시간
4759
@
20.55
마지막 거래 시간
평균 볼륨(3m)
43,173
재정 규모
US$ 755,530
VWAP
20.548

AEFC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.41-1.9561068702320.9621.044220.472810920.71731714CS
4-0.29-1.391554702520.8421.6920.422487020.85048939CS
12-0.69-3.2485875706221.2421.819.94317320.74071719CS
26-1.81-8.0948121645822.3622.919.93800521.49692221CS
52-1.79-8.0125335720722.3422.919.93768521.4701297CS
156-4.11-16.666666666724.6624.7818.244809621.39527712CS
260-5.67-21.624713958826.2227.6311.055764923.17917619CS

AEFC - Frequently Asked Questions (FAQ)

What is the current Aegon Funding share price?
The current share price of Aegon Funding is US$ 20.55
What is the 1 year trading range for Aegon Funding share price?
Aegon Funding has traded in the range of US$ 19.90 to US$ 22.90 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M
thecrusher2011 thecrusher2011 5 분 전
It's almost statistically impossible to be wrong about everything 100% of the time and yet here you are living the dream.

The litigation is going amazingly well for Trump. Most of these lawsuits are based on some delusion you've been sold by the media that the President doesn't run th
KeepItRealistic KeepItRealistic 6 분 전
$DBGI 🤮 🤮 🤮 

https://stocktwits.com/KeepItRealistic/message/605401048

DBGI
Alexulf Alexulf 6 분 전
Breakout is on; https://www.barchart.com/stocks/quotes/CPNFF/opinion
CPNFF
theorysuit theorysuit 7 분 전
-Rejected then 100% goes to bankruptcy. Check their finances, zero cash and a ton of debt.

-approval in the UK with no reimbusement doesn't preclude bankruptcy either .

Either way doesn't look good
NWBO
SSKILLZ1 SSKILLZ1 7 분 전
Yeah not buying that. that guy was joey wendle 2.0 in the making. Where I'm yelling at the TV for two months why is he on the team. When that last spot should either be and iglesias resigning, or give a chance to either Acuna, Baty Or maurcio. I prefer Acuna because he can actually play SS if need b
SC8 SC8 8 분 전
Neglecting to mention that including the India data in IDE application likely pushes it well into 2026, hence the market reaction. Recall it took MK a year to write up the rabbit data. Even if he has the India data by mid year, it's hard to see anything happening with FDA until well into 2026.
RDGL
JusDePomme JusDePomme 8 분 전
Lol wrong if u have billionaire dollars u can buy as many as 10-20 wifes or girlfriends u want!! Money is everything
AFFU
Alexulf Alexulf 8 분 전
BREAKOUT is on; https://www.barchart.com/stocks/quotes/CPNFF/opinion
CPNFF
PEACHMAN PEACHMAN 9 분 전
The Gospel According to $IFUS for all you folks that have trouble sleeping at night (LOL)

https://impactfusionbrands.com/knowledge-base/

https://impactfusionbrands.com/knowledge-base/colloidal-vs-ionic-minerals/

https://impactfusionbrands.com/knowledge-b
IFUS
dbob dbob 9 분 전
NO it is not. If you want to know if it is a shell go OTCmarkets.com put in symbol and see that it is not a shell. If you want a shell corporation put symbol glei in you will see it is a designated shell. So stfu
HIRU
PEACHMAN PEACHMAN 11 분 전
Actually,a-hole, I met Marc Walthers in person 13 years ago and all he said was his mission was to help IFUS Reduce World hunger
IFUS
Truenorth2016 Truenorth2016 12 분 전
AI about to put a lot of people out of work....AI is going to be the new normal. This has been talked about for years and its about to happen in our face. Digital Medial Customer Servic, Records and Consultations about to take over. Trump is the era we will see it all happen. Lots of momey is going
GCAN
Ayock Ayock 13 분 전
Lots of work out there...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480731839_1211882884270516_1079272638027089313_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=O9OiKs32V7sQ7kNvgHHVBwL&_nc_oc=AdjRosHpt2lTebs6vZjXq8Qe-RDzz4k63ctQXLYnYVvrYlovOBR7pEX-vmOLICV6yF9bbvggpGY-hwOdHpr
Eli's Gone Eli's Gone 14 분 전
Top 10 Driver Standings for Race #3 Echopark Texas:

https://investorshub.advfn.com/uimage/uploads/2025/2/23/syrkppoints.png
Value_Investor Value_Investor 14 분 전
RISKS WARNING to all! This Super-Risky "OTC- Limited-Information -tier" Pos Scam will soon be De-Listed to the notorious Expert-Market then keep to stay over there FOREVER with the FIXED price $0.000001 just like what happened to the other Previously-OTC-Limited-Information-tier peers (such
BUNM FRCN KGRI
againstallodds againstallodds 14 분 전
Read this Sunshine. Free education here:

Gold: Typically, a doré bar will contain a 1b]significant percentage of gold, often ranging from 50% to 95%. The exact percentage varies depending on the mine and the initial processing.

You’re welcome
NBRI
DiscoverGold DiscoverGold 14 분 전
The Top is Confirmed and Now It's Just a Matter of How Low We Go
By: Tom Bowley | February 23, 2025

Let me start by reminding everyone that I believe the most important relationship in the stock market is how consumer discretionary stocks (XLY) perform relative to consumer
Eli's Gone Eli's Gone 15 분 전
Next race: Sun., Mar 2 Echopark Texas Grand Prix Circuit of the Americas 20/45/95 3:30pm Race 3 of 36
cfoofme cfoofme 16 분 전
Yeah, one of the companies in this post from a year ago, and the prior year, & year before that, was supposed to purchase Anavex:
georgejjl
Re: None
Thursday, February 22, 2024 11:31:38 PM
Post# of 483679
I am absolutely certain that Roche is interested in partn
JNJ
Eli's Gone Eli's Gone 16 분 전
Nazcarchives: 02-23-2025 Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36

Welcome back Larry

Hi Score: Larry 134

175 Clubbers: none

Big Mover: Vic up 3 spots

https://investorshub.advf
blackhawks blackhawks 16 분 전
I believe this qualifies, from annoying repetition, as spam, Right, moderators?
Vitamin310 Vitamin310 17 분 전
Minute change, but still a change. Increase in DTC shares dated 2/18/25 to 92,741,392.

This is an increase of  style="font-size: 1em"1,574,708 shares from the prior level I had written down (91,166,684 - January 29, 2025).
style="font-size: 1em"

TGLO
DiscoverGold DiscoverGold 18 분 전
If I'm a $QQQ bull, I want to see price supported by the 50-day SMA and August 5th trendline early this week, in the ~$523 area.
By: TrendSpider | February 23, 2025

• If I'm a $QQQ bull, I want to see price supported by the 50-day SMA and August 5th trendline early this we
QQQ

최근 히스토리

Delayed Upgrade Clock