ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

21.25
-0.17
(-0.79%)
마감 21 11월 6:00AM
21.25
0.00
( 0.00% )
시간외 단일가: 9:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.25
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
20.20 52주 범위 22.90
전일 종가
21.25
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
34,285
재정 규모
-
VWAP
-

AEFC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.475-2.1864211737621.72521.7521.2062926521.52916932CS
4-0.76-3.4529759200422.0122.221.2063237221.74500772CS
12-1.51-6.6344463971922.7622.921.2063428522.26899574CS
26-0.51-2.3437521.7622.920.523268121.76919031CS
520.582.8059990324120.6722.920.23795021.67912015CS
156-5.39-20.232732732726.6426.8218.244836021.76877556CS
260-4.29-16.797180892725.5427.6311.056310823.56181271CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNDASonida Senior Living
US$ 33.00
(38.83%)
3
SNOWSnowflake Inc
US$ 155.60
(20.51%)
218.63k
OBKOrigin Bancorp Inc
US$ 39.98
(18.11%)
5
PLOWDouglas Dynamics Inc
US$ 29.00
(18.03%)
4
UHTUniversal Health Realty Income Trust
US$ 46.73
(16.33%)
2
SMPStandard Motor Products Inc
US$ 20.00
(-36.67%)
102
SDHCSmith Douglas Homes Corp
US$ 21.00
(-32.78%)
103
WSWorthington Steel Inc
US$ 35.22
(-19.86%)
104
STELStellar Bancorp Inc
US$ 23.61
(-19.64%)
104
NPKNational Presto Industries Inc
US$ 62.30
(-17.54%)
204
NIONIO Inc
US$ 4.56
(-1.94%)
223.48k
SNOWSnowflake Inc
US$ 155.60
(20.51%)
218.63k
IONQIonQ Inc
US$ 28.06
(-2.77%)
176.05k
PLTRPalantir Technologies Inc
US$ 61.40
(-1.16%)
165.36k
ZETAZeta Global Holdings Corp
US$ 23.43
(1.38%)
146.03k
ksquared ksquared 3 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 4 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 5 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 8 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 8 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 8 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 9 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 10 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 10 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 10 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 10 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 10 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 10 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 11 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 11 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 11 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 13 분 전
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 13 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 13 분 전
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 14 분 전
Good morning, yep hopefully they take it all. lol
ksquared ksquared 14 분 전
That's another fine option.
I do like the way you think.
capgain capgain 15 분 전
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 16 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 16 분 전
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 18 분 전
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

최근 히스토리

Delayed Upgrade Clock