ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

20.21
0.11
(0.55%)
종가: 15 3월 5:00AM
20.21
0.00
( 0.00% )
시간외 거래: 5:25AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.21
매수가
-
매도가
-
거래량
25,955
20.08 일간 변동폭 20.28
19.83 52주 범위 22.90
전일 종가
20.10
개장가
20.08
최근 거래 시간
400
@
20.21
마지막 거래 시간
05:10:00
평균 볼륨(3m)
39,290
재정 규모
US$ 524,120
VWAP
20.1934

AEFC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-1.2218963831920.4620.540219.834571220.09623819CS
4-0.75-3.5782442748120.9621.044219.833603120.50276393CS
12-0.39-1.893203883520.621.6919.833929020.53119575CS
26-2.67-11.669580419622.8822.919.833887521.25630075CS
52-2.19-9.7767857142922.422.919.833783121.36236747CS
156-3.43-14.509306260623.6424.4218.244727321.29025904CS
260-1.79-8.136363636362227.6311.055586023.08744256CS

AEFC - Frequently Asked Questions (FAQ)

What is the current Aegon Funding share price?
The current share price of Aegon Funding is US$ 20.21
What is the 1 year trading range for Aegon Funding share price?
Aegon Funding has traded in the range of US$ 19.83 to US$ 22.90 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DTCSolo Brands Inc
US$ 0.2495
(5.94%)
8.37k
BWBabcock and Wilcox Enterprises Inc
US$ 1.02
(5.15%)
346
VLRSVolaris Aviation Holding
US$ 5.81
(5.06%)
1.21k
WEAVWeave Communications Inc
US$ 11.76
(5.00%)
2.54k
MTUSMetallus Inc
US$ 14.75
(4.98%)
1.67k
SUPSuperior Industries International
US$ 2.05
(-8.07%)
6.6k
TLYSTillys Inc
US$ 2.31
(-5.33%)
241
BALYBallys Corporation
US$ 16.0812
(-4.68%)
275
AMNAMN Healthcare Services Inc
US$ 25.65
(-4.08%)
3.79k
EVCEntravision Communications Corp
US$ 1.89
(-4.06%)
8.57k
CAAPCorporacion America Airports SA
US$ 18.38
(0.00%)
5.75M
ITUBItau Unibanco Holding SA
US$ 5.99
(0.00%)
4.62M
ABEVAmbev SA
US$ 2.3195
(0.85%)
4.29M
WMTWalmart Inc
US$ 85.28
(-0.08%)
3.73M
CTDDQwest Corporation
US$ 18.65
(1.06%)
3.08M
al44 al44 5 분 전
Autopen scandal brewing?-

https://media.gettr.com/group4/getter/2025/03/14/19/68b3b207-2e3e-f907-5f4f-a9d176424c39/668d9f4ba6e54c2e9a2a5054a521d136_768x0.jpg
soundincrest soundincrest 5 분 전
Do we have anybody going to BOC trail next week???????????
NLST
Turbomunkey Turbomunkey 6 분 전
SF you have been a great contribution here but this post is such a reach. The human mind searches out patterns, and the pattern here is dropping the ball.
NXPL
boywonder1 boywonder1 6 분 전
What a liar laughing so hard at you TROLL‼️😂 RITE up your A$$$....🙌
RITE
TechandBio TechandBio 6 분 전
• CDXS Successfully Made Inclisiran using the ECO Synthesis Platform (Novartis AG continues to develop inclisiran and commercialize Leqvio worldwide, with Alnylam eligible to receive tiered royalties) so we know that CDXS is working with Alnylam & Novartis

• First ever end-to-end
CDXS
al44 al44 7 분 전
For the record-

https://media.gettr.com/group7/getter/2025/03/14/19/bd445bd5-4a9e-f6e3-a90d-3b2b03eb2021/4a61f06247e469fa8842a7fa07ba7464_768x0.jpg
harr449 harr449 7 분 전
Up 30% today, Close $7.15. Volume 43M.
QUBT
BIOCHEMUP BIOCHEMUP 7 분 전
Going to hop in here too, NVIDIA Quantum day around the corner.
LAES
fuagf fuagf 7 분 전
With help from Democrats, Senate advances bill to avert government shutdown

"Whitesides explains vote to oppose continuing resolution"

Insert related:

https://www.youtube.com/watch?v=c7W32jkmuio
In a test vote, the Senate voted 62 to 38 to advance
Batman412 Batman412 8 분 전
It's gonna take a massive pump to move this 
TONR
MightyX MightyX 8 분 전
OS increased to just over 8B(including restricted)no trader-redistribution(good sign)
TPTW
MarcoPolo4 MarcoPolo4 8 분 전
Lightwave Logic missed the ramp to 800G because they were not ready with transceivers with polymers inside and/or the Tier 1 transceiver makers didn't really need them for that and they also balked at Michael Lebby's demands and lack of flexibility.. As a result, he was let go. There is a competitiv
LWLG
harr449 harr449 9 분 전
6 days to Earnings.
QUBT
roadkilll roadkilll 9 분 전
Meme P/E of 130 with flat sales in 2004 and serious decline for 2024 sales
Margins will be squeezed by the tariffs on 2024 sales
China is its second largest market and its common knowledge there are no margins in Chins auto sales.

Wall Street got the clearance to walk th
TSLA
JJ8 JJ8 9 분 전
Double Top Breakout on 14-Mar-2025. GLTA
PLTR
STL Stock STL Stock 9 분 전
What i did. I bought my first lot at 0.0008-0.0009 a couple years ago. But the vast majority of my shares were purchased at 0.0003.
HMBL
al44 al44 10 분 전
Hit the ground running-

https://media.gettr.com/group6/getter/2025/03/14/03/1acc336c-57b6-e2b2-28f7-0d864a862fbf/6a5758ca4f67c3739c4b9c0206d052a8_768x0.jpg
SDCRBS SDCRBS 11 분 전
Good solid growth takes time.  His news is always conservative, forward looking and positive.  In due course, what he has accomplished and his forward approach to his business plan will become clear to all which will be reflected when he uplists with a new ticker, IMO !!
GDVM
al44 al44 11 분 전
There are a lot of polls out there that will dispute that. But look who the Fox news source is. That should answer a lot.

..............al
Its_TradingG Its_TradingG 11 분 전
Don't be so quick to celebrate. IHub shows down 20% today, I see down 37% today on WeBull. End of week sell off. We call that a rug pull and it's still a scam hope you enjoyed your pennies flipping this turd 
CBDW
Justlurking Justlurking 12 분 전
10-Q out. Anyone care to decipher??
CLEV
forztnt2 forztnt2 12 분 전
"A tiny component for record-breaking bandwidth: New modulator breaks the terahertz mark"

Web article on recent Polariton technical paper

https://www.msn.com/en-us/news/technology/a-tiny-component-for-record-breaking-bandwidth-new-modulator-breaks-the-terahertz-mark/ar
LWLG
Citrati Citrati 12 분 전
Scroll down to the March 11 video. Found at Energy Finders,Inc | IR@Enerfinders

https://x.com/EnergyFinders
EGYF
Tamboo Tamboo 12 분 전
George haters spreading negativity We understand 
GVSI
Panzer Panzer 13 분 전


RITE