ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
IonQ Inc

IonQ Inc (IONQ)

32.79
0.73
(2.28%)
마감 04 12월 6:00AM
32.80
0.01
(0.03%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.80
매수가
-
매도가
-
거래량
20,329,145
30.82 일간 변동폭 33.68
6.225 52주 범위 37.28
market_cap
전일 종가
32.06
개장가
31.80
최근 거래 시간
100
@
32.8
(formt)
마지막 거래 시간
재정 규모
US$ 658,771,778
VWAP
32.4053
평균 볼륨(3m)
20,191,064
발행 주식
216,392,242
배당수익률
-
주가수익률
-44.97
주당순이익(EPS)
-0.73
매출
22.04M
순이익
-157.77M

IonQ Inc 정보

IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and G... IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and Google Cloud, as well as through direct API access. 더 보기

섹터
Cmp Integrated Sys Design
산업
Cmp Integrated Sys Design
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
IonQ Inc is listed in the Cmp Integrated Sys Design sector of the 뉴욕 증권거래소 with ticker IONQ. The last closing price for IonQ was US$32.06. Over the last year, IonQ shares have traded in a share price range of US$ 6.225 to US$ 37.28.

IonQ currently has 216,392,242 shares in issue. The market capitalisation of IonQ is US$6.94 billion. IonQ has a price to earnings ratio (PE ratio) of -44.97.

IonQ (IONQ) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

1M

Calls / Puts

130.23%

매수 / 매도

82.35%

OTM / ITM

73.68%

Sweeps 비율

2.02%

IONQ 최신 뉴스

IonQ Unveils New Enterprise-Grade Quantum OS and Hybrid Services Suite

Full stack development approach drives enterprise-grade capabilities, enabling improved quantum functionality for commercial applications IonQ Quantum OS drives an average reduction of over 50...

IonQ met en lumière ses récentes innovations quantiques lors d'un webinaire en direct intitulé « IonQ's Full-Stack Quantum Innovation » (l'innovation quantique complète d'IonQ)

(NYSE : IONQ), leader de l'informatique quantique et de l'industrie des réseaux, organisera un webinaire en direct intitulé « IonQ’s Full-Stack Quantum Innovation », le 3 décembre 2024. Le...

IonQ stellt aktuelle Quanteninnovationen in Live-Webinar vor: „ IonQ 's Full-Stack Quantum Innovation"

IonQ (NYSE: IONQ), ein führendes Unternehmen in der Quantencomputer- und Netzwerkbranche, veranstaltet am 3. Dezember 2024 ein Live-Webinar mit dem Titel „IonQ ’s Full-Stack Quantum Innovation“...

IonQ to Highlight Recent Quantum Innovations in Live Webinar, "IonQ's Full-Stack Quantum Innovation"

IonQ (NYSE: IONQ), a leader in the quantum computing and networking industry, will host a live webinar titled “IonQ’s Full-Stack Quantum Innovation” on December 3rd, 2024. The webinar will...

IonQ entwickelt Hybrid-Quantencomputer mit neuer Chemieanwendung und NVIDIA CUDA-Q

IonQ nutzt die NVIDIA CUDA-Q-Plattform sowie IonQ Forte, um einen durchgängigen Anwendungs-Workflow zu ermöglichen Die Arbeit unterstreicht einmal mehr den Fokus von IonQ, die...

IonQ soutient l'informatique quantique hybride avec une nouvelle application axée sur la chimie et NVIDIA CUDA-Q

IonQ utilise la plateforme NVIDIA CUDA-Q aux côtés d'IonQ Forte pour démontrer un flux de travail applicatif de bout en bout Ces travaux réaffirment l’accent mis par IonQ sur la nécessité de...

IonQ to Advance Hybrid Quantum Computing with New Chemistry Application and NVIDIA CUDA-Q

IonQ uses the NVIDIA CUDA-Q platform alongside IonQ Forte to demonstrate an end-to-end application workflow The work reaffirms IonQ’s focus on making quantum acceleration as simple and ubiquitous...

IonQ Offers First Look at New Quantum Hybrid Capabilities at SuperCompute24

IonQ to showcase joint demonstrations with best-in-class partners around latest innovations enabling the quantum-accelerated future IonQ (NYSE: IONQ), a leader in the quantum computing and...

IonQ Strengthens Technical Moat with its Latest Series of Issued Patents

New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability Technical highlights include a new method for control and flexibility in gate operations and a...

IonQ accroît les performances et l’échelle des ordinateurs quantiques grâce à des circuits intégrés photoniques en collaboration avec imec

IonQ (NYSE : IONQ), leader dans l’industrie de l’informatique quantique, a annoncé aujourd’hui le développement de circuits intégrés photoniques (PIC) et une technologie de piège à ions à...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.357.7175697865430.4537.2828.32012417991232.82899417CS
417.96121.0242587614.8437.2814.793418020927.00170926CS
1226.09388.8226527576.7137.286.542019106420.49206212CS
2624.52296.13526578.2837.286.2251179128917.83206011CS
5219.48146.24624624613.3237.286.225915627715.34209301CS
15611.6855.30303030321.1237.283.04708955512.81462659CS
26022.2209.43396226410.637.283.04710173313.1839553CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSQHPSQ Holdings Inc
US$ 7.7035
(273.96%)
173.14M
BBAIBigBear ai Holdings Inc
US$ 2.835
(28.86%)
59.77M
LEVLion Electric Company
US$ 0.363
(26.48%)
34.38M
RBOTVicarious Surgical Inc
US$ 14.94
(19.62%)
49.22k
SRFMSurf Air Mobility Inc
US$ 4.83
(16.67%)
376.87k
CANGCango Inc
US$ 4.0148
(-14.58%)
795.94k
ANVSAnnovis Bio Inc
US$ 6.34
(-12.91%)
474.76k
ADCTADC Therapeutics SA
US$ 2.0699
(-10.78%)
432.12k
MPLNChurchill Capital Corp III
US$ 7.15
(-10.29%)
111.54k
NOTEFiscaNote Holdings Inc
US$ 0.9441
(-10.09%)
1.04M
PSQHPSQ Holdings Inc
US$ 7.7035
(273.96%)
173.14M
NIONIO Inc
US$ 4.6241
(5.09%)
79.06M
PCGPG&E Corporation
US$ 20.85
(1.46%)
75.4M
TAT&T Inc
US$ 23.74
(4.58%)
63.13M
BBAIBigBear ai Holdings Inc
US$ 2.835
(28.86%)
59.77M

IONQ Discussion

게시물 보기
Oleblue Oleblue 2 시간 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175471714

Advanced Micro Devices (AMD)’s Supercomputing Power Overtakes Nvidia

The Advanced Micro Devices, Inc. (NASDAQ:AMD)-powered El Capitan claimed the top spot in the 64th edition of the TOP500 list of the world’s most powerful supercomputers.

“The new El Capitan system at the Lawrence Livermore National Laboratory in California, U.S.A., has debuted as the most powerful system on the list with an HPL score of 1.742 EFlop/s,” according to TOP500. “It has 11,039,616 combined CPU and GPU cores and is based on AMD 4th generation EPYC processors with 24 cores at 1.8GHz and AMD Instinct MI300A accelerators.”

The system uses HPE’s (NYSE:HPE) Cray Slingshot 11 network for data transfer and achieves an energy efficiency of 58.89 Gigaflops/watt.

“AMD GPU cores overtook NVIDIA (NASDAQ:NVDA) for the first time, boosted by El Capitan which accounted for ~37% of AMD’s total accelerator cores on the list,” said Wells Fargo analysts, led by Aaron Rakers, in a note on the rankings. “AMD’s share of CPU cores hit an all-time high at 29% and systems, while NVIDIA GPUs grew to 184 (ex-China) versus 166 a year ago.”

Advanced Micro Devices (NASDAQ:AMD) bulls believe the market should stop comparing the company’s chips with Nvidia and focus on its data-center growth and its competitive edge over other players like Intel. Advanced Micro Devices (NASDAQ:AMD)’s strong growth in the data center segment is indeed impressive, driven by Instinct GPU shipments and strong sales of EPYC CPUs. Advanced Micro Devices (NASDAQ:AMD) will continue to benefit from organic growth catalysts in this segment despite the competition from Nvidia. According to Goldman Sachs Research, global data center demand could surge by 160% by 2030. In the U.S., data centers are projected to use 8% of total power by 2030, up from 3% in 2022. McKinsey estimates that adding the required U.S. capacity will need over $500 billion in infrastructure investment by the decade’s end.

Advanced Micro Devices (NASDAQ:AMD)’s forward adjusted PEG ratio is about 40% lower than the median for the tech sector (XLK).

Columbia Threadneedle Global Technology Growth Strategy stated the following regarding Advanced Micro Devices, Inc. (NASDAQ:AMD) in its Q2 2024 investor letter:

“Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) lagged the market after the company reported earnings results that, while generally strong, left the market wanting more. The company reported AI revenue of ~$600 million and increased its forward-looking outlook for AI revenue growth, but shares took a breather, as results missed elevated expectations after the stock’s strong performance. Despite the stock’s underperformance during the quarter, the company’s AI story remains very much intact. The growth outlook for the company is supported by better cloud demand, enterprise recovery and continued share gains ahead of the company’s new AI product launch.”

Overall, AMD ranks 7th on our list of top AI stocks on investors’ radar these days. While we acknowledge the potential of AMD, our conviction lies in the belief that under the radar AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than AMD but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.

https://finance.yahoo.com/news/advanced-micro-devices-amd-supercomputing-143316722.html
👍️0
PonderosaPack PonderosaPack 4 시간 전
Doc - I gotta say - your posts are brilliant and mind boggling. I am not a tech geek - but this stuff you post is way out there. I can't even find anything about it - must live in some other universe. keep it coming. Great stuff.
👍️0
doc2016 doc2016 5 시간 전
kona,

cruz patent? photonics.....nkt/hamamatsu twisted light/radisys and tektronix laser mirror calibration work/ but is the trapped ion therefore the cruz instrument in the patent?
👍️0
PonderosaPack PonderosaPack 5 시간 전
I couldn't make the call - I was Santa Claus at our local main street parade. So - I was totally busy with important stuff. Hope it went well.
👍 1
PonderosaPack PonderosaPack 5 시간 전
Copious notes were not compiled since Kona had a jackhammer going off next door and shit tons of chaos with next to little service for his flip phone. haha we still love you Kona - even though you dropped the ball. LOL

A purchase of a proper mac and used at a coffee shop with service would go long ways. You did put it all in didn't you? LOL crack me up bro. too funny.
👍️0
PonderosaPack PonderosaPack 6 시간 전
close - but you don't get a cookie.
👍️0
PonderosaPack PonderosaPack 6 시간 전
deep thoughts - and I love that! you speaking my language.
👍️0
PonderosaPack PonderosaPack 6 시간 전
40 Burger coming up - fries? yes please.

Still cooking,

No matter - the 40 Burger will come. hot on my plate. any naysayers can lick the plate
👍️ 1
PonderosaPack PonderosaPack 6 시간 전
Dude - you make me laugh. I can hear your pain. LOL I gotta come over there and give you a nuggy. goof ball. Go over and tell your fren to stop drilling holes when you trying to make million over here. see. LOL
👍️0
6of1 6of1 7 시간 전
the more exposure and increased understanding of quantum i attain it is becoming apparent that Tesla was correct about the spirituality science technology cosmos interconnectedness
👍️0
north40000 north40000 8 시간 전
AMD might argue with your conclusion. See its AH PR today re its El Capitain computer data for comparison with NVDA.
👍️0
TheDane TheDane 8 시간 전
Yes, today. I listen to the TV show on Sirius radio while driving. Tried to find it online but only got a couple segments, just not the one on quantum.

I saw the one from a couple weeks ago. Ionq, Pltr and two others were mentioned.
👍️0
blue finch blue finch 8 시간 전
so, you didnt hear about a new contract today


oh well
👍️0
Konaploinks Konaploinks 9 시간 전
You heard him today? I heard him last week mention it then the next day or the day after that he did a segment on it. He liked IonQ the best out of all. A day or 2 before his segment he was telling a couple of the girls about it and then it switched to Carly and she grabs her phone and says “Quantum computing? “ I have to Google that! So yeah. The word is getting out slowly but surely. It would be nice if IonQ put some money into advertising. It seems they have everything in place so i’m expecting to see some kind of ads very soon. Keep your eye on. Ionq.
👍️0
TheDane TheDane 10 시간 전
I heard Charles Payne (Fox Business) interview someone today about quantum but didn’t hear the whole thing so didn’t get any names. Word on quantum is spreading it seems.
👍️0
TheDane TheDane 10 시간 전
You can shrink something 99.9999% but nothing can be shrunk 1000 times and leave anything remaining.
👍️0
Konaploinks Konaploinks 11 시간 전
Ph3. A lot of could , should and maybe’s in there. And no mention of any patent.
Our recent partnership with NKT Photonics is working on shrinking everything too. A lot going on in the quantum world and it looks to me like we’re light years ahead of the pack the way we are covering all aspects at once with top notch partners including the US military. And not to mention our patent portfolio with over 600 patents granted or applied for worldwide. Like I heard Margret say in the webinar. Over 600 patents is incredible for a company our size. We have a patent moat to take on all comers . And our quantum machines are turning out more as we speak.
👍 1
ph3r ph3r 12 시간 전
Not related to this stock but came across this article earlier today.  Legit?

https://scitechdaily.com/scientists-discover-a-way-to-shrink-quantum-computer-components-by-1000x/
👍️0
Konaploinks Konaploinks 12 시간 전
From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new type of computer. They added a quantum network a quantum cloud a quantum large language model quantum machine learning , quantum applications and a new quantum O S .Schzam Andy!
👍️0
Konaploinks Konaploinks 12 시간 전
And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.
👍️0
Konaploinks Konaploinks 12 시간 전
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new partners to bring everything to market. Forte Enterprise is being calibrated in Switzerland and is expected to be online this month. The networking side is also being set up along with the application side. And it sounds like all of these will be coming together soon. ie Ansys , Imek., NKT Astra etc. So it sounded like they have made a ton of progress in the last qtr or so. Forte Enterprise will be rolling out in the next qtr. and then Tempo soon after? Is the way it sounded. Oh and the quantum /classical software and new OS for hybrid systems will make it a lot more user friendly and speed everything up. Just wish I had better service. I missed a lot of what was said.
👍️0
TheDane TheDane 13 시간 전
Only $4 more to get back to the high. Easy.
👍️0
Konaploinks Konaploinks 13 시간 전
33.60 rtq
👍️0
Konaploinks Konaploinks 13 시간 전
Wow! Moving up! 33.17 rtq
👍️0
Konaploinks Konaploinks 13 시간 전
Sure blue. Will do.
👍 1
Konaploinks Konaploinks 13 시간 전
Ah. I don’t have a p c but I do have a new iPad but haven’t hooked it up yet:($&$))$&. No time to do that now so I’ll just have to listen in. I submitted a question as to how long before we start seeing t v commercials for Forte Enterprise etc etc? The sooner the better imo. It seems we have all of or enough products ready to really get out there and sell them. Also. What about our sales team? Is it in place? Are they making any sales?
👍️0
blue finch blue finch 13 시간 전
no but would you mind  taking copious notes and posting a recap at some point ?
thanks in advance
👍️ 1
Konaploinks Konaploinks 14 시간 전
25 minutes til Showtime! Are all of you here going to listen in?
👍️0
Konaploinks Konaploinks 15 시간 전
Make it a meal! Large coke? Or Pepsi with that? I’ll send it express!
👍️ 1 😄 1
PonderosaPack PonderosaPack 16 시간 전
I see that too - they look like french fries for my 40 Burger.
👍️ 4
Mr. Hathaway Mr. Hathaway 16 시간 전
Long bottom wicks...
👍️0
Konaploinks Konaploinks 1 일 전
Hell Yale Jack! Quantum O S Quantum cloud. Quantum machine learning. Quantum Large language models , hybrid quantum systems. Ionq has the entire system solution. Today. Not down the road. TODAY! And an over 100,000 sq ft factory to pump all of this out and Peter has stated he’s looking for more factory space! “We’re gonna need a bigger boat.” And a much bigger poison pill! Open wide and say awwwwwwww Jensen. Lol
👍️ 1
Konaploinks Konaploinks 1 일 전
Mahalo 4 retire.You get my 12 hr. Circle island tour! 😎🤙
👍️0
Konaploinks Konaploinks 1 일 전
Tomorrow’s webinar should be very interesting to say the least. Forte Enterprise at our third data center in Switzerland is about to come online! $$$$ I think the road to profitability is about to be revealed. So much is going on with this corporation at once it’s mind boggling. I think Peter must have prior experience as a juggler. lol Man! The guy is the energizer bunny. But I think his secret is good arms and legs. Meaning the team he has put together around him to help execute all of this while he walks, talks and chews gum at the same time he is writing P R’s and signing new partnerships and acquiring Qubitek etc etc etc. Great job everyone! What a well oiled machine we have working for all shareholders. This is not easy to find in a corporation. It shows that Peter has great leadership skills. I’m sittin tight for three years. I’ll then be 75 1/2 and then be ready to actually retire . I’ll still keep some for my 2 daughters and I’m sure they will live very happy lives. Go IonQ!
👍️ 4
Konaploinks Konaploinks 1 일 전
You want fries with that? Lol
👍️ 1
PonderosaPack PonderosaPack 1 일 전
I'm starving for a 40 Burger
👍️ 2
Jack Torrance Jack Torrance 1 일 전
Agreed.
👍️ 1
TheDane TheDane 1 일 전
One positive note is that IONQ held onto some of its gain from Friday. Another positive is now we’ve adjusted the chart to allow for further consolidation and a move toward $40 which I’m sure is where it’s heading.
👍️ 4
doc2016 doc2016 1 일 전
ionq announces "COLLEGE PARK, Md., December 02, 2024--(BUSINESS WIRE)--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industry, today announced the launch of its quantum operating system, now called IonQ Quantum OS, and a collection of new capabilities named IonQ Hybrid Services suite. "
👍️ 2
Eagle1 Eagle1 1 일 전
IONQ $32.60 Like this once it settles, can see this upper double digits to triple digits PPS very soon. JMHO. IONQ
👍️ 2
Jack Torrance Jack Torrance 1 일 전
Anyone who has been trading for a while has been burned in that way. I too have left a lot of money on the table in past stock endeavors. It's important to have a plan with a stock, so that you aren't left guessing what to do when it sees huge success. I have a plan for my IONQ shares. Everyone should.
👍️ 2
4retire 4retire 1 일 전
JJ has a system that works well for him. What he stated is correct. I fell in love with two stocks and got buried with them. Had multiple opportunities to sell both at huge profits but just couldn’t part with them. Big lesson learned. As far as IONQ….i am happy for those of you that bought months ago. Unfortunately I didn’t but have enjoyed the glee that you’re experiencing. Kona and Jack Torrance are remarkable posters. GLTA
👍️ 2
Jack Torrance Jack Torrance 1 일 전
Boom! We knew they had to be working on a quantum OS for their quantum machines. Only makes sense. A necessary addition to their products suite and another money-maker.
👍️ 2
PonderosaPack PonderosaPack 1 일 전
https://ionq.com/news/ionq-unveils-new-enterprise-grade-quantum-os-and-hybrid-services-suite
👍️ 1
Konaploinks Konaploinks 1 일 전
PROUT
👍️ 1
Konaploinks Konaploinks 1 일 전
PROUT
👍️0
PonderosaPack PonderosaPack 1 일 전
40 is not out of the question - but how soon? who knows. I expect the needle to move up after 1:00 EST tomorrow based on news for tech advancements that will come out of this live webinar. Will it reach 40? maybe. I personally think the stock will react as it did in June - up 10-20% over next 10 days - so pushing high 30's to 40. We shall see.
👍️ 1
blue finch blue finch 1 일 전
i feel like i'm being lectured by a. money and banking professor in grad achool 
yet we  know  that flipping will produce less $ in the  long  run vs buy and hold 

32 is just fine 
and tomorrw will likely be an up day 
👍️ 1
TheDane TheDane 1 일 전
Still a gift but for less.
👍️0
JJ8 JJ8 2 일 전
Sadly due to their own lack of knowing when to sell to take profits, get angry at those who know.

They don't realize that the market is not possible to exist without both buying and selling.

They reveal their own lack of a basic understanding of the two pillars of the market.

Buy-and-hold can become easily, in reality, buy-and-hope. And usually the majority of the participants in the stock market become losers- long term and short term losers unfortunately. That's not taking charge of what one needs to learn asap in the stock market.

It is more important to learn and know when to Sell than to Buy from my own long experience in the stock market.

T/A is there to help with timing when one stops their addiction to greed.

When one gets rid of thinking LT based on greed, learning how to combine the F and T/A can help both with their timing in Buying and Selling their stocks, and do it safely most of the time. There is no perfection in this business.

Just some thoughts.

Thanks, & Cheers & GLTY.
👍 1 👍️ 2

최근 히스토리

Delayed Upgrade Clock