Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. 더 보기
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.995 | -3.45366192294 | 28.81 | 29.7956 | 27.09 | 775933 | 28.42033645 | CS |
| 4 | -14.485 | -34.243498818 | 42.3 | 44.425 | 27.09 | 720861 | 33.26229196 | CS |
| 12 | -18.625 | -40.1055124892 | 46.44 | 48.82 | 27.09 | 472918 | 37.76718022 | CS |
| 26 | -17.885 | -39.1356673961 | 45.7 | 50.28 | 27.09 | 415816 | 42.35627379 | CS |
| 52 | -3.475 | -11.1057845957 | 31.29 | 50.28 | 27.09 | 417204 | 39.83735528 | CS |
| 156 | -1.635 | -5.55178268251 | 29.45 | 50.28 | 12.11 | 548551 | 28.65761621 | CS |
| 260 | -28.745 | -50.822135785 | 56.56 | 60.5 | 12.11 | 565899 | 34.44156844 | CS |
Gmenfan
2 분 전
cottonmather
2 분 전
Gmenfan
3 분 전
Jaguarjacket
4 분 전
81vette
4 분 전
MightyX
4 분 전
TooFrank
5 분 전
Cavemanug
5 분 전
100lbStriper
5 분 전
PennyMillions852
5 분 전
konshe
5 분 전
Lone Clone
5 분 전
NoMoDo
5 분 전
Steady_T
5 분 전
Green Leaf Smoker
5 분 전
nowwhat2
5 분 전
peafunke
6 분 전
XMaster2023
6 분 전
vlispxpert
6 분 전
zab
6 분 전
Lone Clone
7 분 전
Dr Speculator Ninja
7 분 전
zab
7 분 전
