오늘의 NYSE 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

2040 (82%)

하락주

425 (17%)

변동없음

4 (0%)

NYSE 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
COUR	Coursera Inc		10.74	3.33	44.94%	24,904,581	136,307
EVRI	Everi Holdings Inc		12.83	3.69	40.37%	35,460,564	104,671
DOUG	Douglas Elliman Inc		1.74	0.39	28.89%	5,815,310	20,259
MMM	3M Company		127.16	23.77	22.99%	32,748,922	331,000
MHK	Mohawk Industries Inc		160.67	26.17	19.46%	3,436,548	49,382
VHC	VirnetX Holding Corp		5.85	0.91	18.42%	13,283	149
IGT	International Game...		23.77	3.61	17.91%	6,332,580	52,374
KNSL	Kinsale Capital Group...		443.79	66.54	17.64%	504,998	16,908
TCS	Container Store Group...		1.23	0.18	17.14%	4,416,167	13,615
CABO	Cable One Inc		395.65	50.98	14.79%	253,838	9,987

개인 투자자를 위한 전문가급 도구.

NYSE 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
TRIS.U	Tristar Acquisition I...		10.14	-1.08	-9.63%	1,400	19
BAH	Booz Allen Hamilton...		139.83	-13.75	-8.95%	2,954,380	44,526
MTX	Minerals Technologies...		80.50	-7.75	-8.78%	319,855	7,802
OPY	Oppenheimer Holdings...		53.07	-4.87	-8.41%	138,597	2,389
NC	NACCO Industries Inc		30.95	-2.62	-7.80%	41,916	630
AMTB	Amerant Bancorp Inc		22.47	-1.80	-7.42%	265,395	4,592
UP	Wheels Up Experience...		2.81	-0.22	-7.26%	845,292	5,831
OLN	Olin Corp		44.60	-3.44	-7.16%	4,566,635	48,587
INSP	Inspire Medical...		125.88	-9.17	-6.79%	956,555	17,059
HIMS	Hims and Hers Health...		21.78	-1.47	-6.32%	11,507,156	73,002

NYSE 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
F	Ford Motor Company		11.18	0.02	0.18%	79,599,879	192,467
SWN	Southwestern Energy		6.535	0.195	3.08%	52,856,876	57,134
BAC	Bank of America...		41.67	-0.01	-0.02%	52,049,330	204,042
DNA	Ginkgo Bioworks...		0.3701	0.0335	9.95%	43,960,942	54,144
BMY	Bristol Myers Squibb Co		50.45	5.18	11.44%	36,636,436	263,804
PFE	Pfizer Inc		30.77	0.59	1.95%	35,619,165	177,797
EVRI	Everi Holdings Inc		12.83	3.69	40.37%	35,460,564	104,671
MMM	3M Company		127.16	23.77	22.99%	32,748,922	331,000
NIO	NIO Inc		4.43	0.16	3.75%	32,103,355	49,502
T	AT&T Inc		19.01	-0.18	-0.94%	30,844,176	119,735

NYSE 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
MMM	3M Company		127.16	23.77	22.99%	32,748,922	331,000
BMY	Bristol Myers Squibb Co		50.45	5.18	11.44%	36,636,436	263,804
CMG	Chipotle Mexican Grill...		49.83	-0.99	-1.95%	24,595,458	224,034
TSM	Taiwan Semiconductor...		161.94	1.66	1.04%	13,089,174	204,452
BAC	Bank of America...		41.67	-0.01	-0.02%	52,049,330	204,042
F	Ford Motor Company		11.18	0.02	0.18%	79,599,879	192,467
PFE	Pfizer Inc		30.77	0.59	1.95%	35,619,165	177,797
KO	Coca Cola Company		67.05	0.98	1.48%	13,530,073	147,246
UBER	Uber Technologies Inc		64.40	-1.34	-2.04%	17,379,448	140,410
PLTR	Palantir Technologies...		27.18	0.55	2.07%	27,432,483	140,335

NYSE 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BRK.A	Berkshire Hathaway Inc		657,179.99	7,229.97	1.11%	1,392	1,336
NVR	NVR Inc		8,594.81	122.93	1.45%	22,249	5,124
KNSL	Kinsale Capital Group...		443.79	66.54	17.64%	504,998	16,908
AZO	AutoZone Inc		3,090.31	59.34	1.96%	182,600	12,061
DECK	Deckers Outdoor		895.63	54.13	6.43%	1,302,823	46,433
CABO	Cable One Inc		395.65	50.98	14.79%	253,838	9,987
WTM	White Moutains...		1,750.19	47.19	2.77%	10,672	2,342
MKL	Markel Group Inc		1,613.32	42.71	2.72%	59,697	8,375
MTD	Mettler Toledo...		1,450.08	39.08	2.77%	175,005	9,275
BH.A	Biglari Holdings Inc		983.00	35.60	3.76%	50	28

NYSE 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
LLY	Eli Lilly and Co		804.62	-16.57	-2.02%	4,173,976	137,067
LHX	L3Harris Technologies...		229.41	-13.86	-5.70%	2,300,621	44,753
BAH	Booz Allen Hamilton...		139.83	-13.75	-8.95%	2,954,380	44,526
PEN	Penumbra Inc		178.44	-11.66	-6.13%	552,683	14,369
VRTS	Virtus Investment...		234.41	-11.38	-4.63%	36,800	2,060
RMD	ResMed Inc		197.09	-11.25	-5.40%	1,896,839	31,512
INSP	Inspire Medical...		125.88	-9.17	-6.79%	956,555	17,059
MTX	Minerals Technologies...		80.50	-7.75	-8.78%	319,855	7,802
DPZ	Dominos Pizza Inc		417.49	-7.68	-1.81%	810,046	20,138
SPOT	Spotify Technology SA		322.09	-6.86	-2.09%	1,986,644	42,232

NYSE 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
UNH	UnitedHealth Group Inc		569.72	10.04	1.79%	3,202,025	71,745
JPM	JP Morgan Chase and Co		212.24	3.57	1.71%	8,027,789	123,413
TMO	Thermo Fisher...		607.14	12.64	2.13%	2,715,367	55,173
CRM	Salesforce Inc		262.71	6.19	2.41%	6,146,925	84,742
V	Visa Inc		259.46	5.72	2.25%	7,062,215	115,172
BMY	Bristol Myers Squibb Co		50.45	5.18	11.44%	36,636,436	263,804
LLY	Eli Lilly and Co		804.62	-16.57	-2.02%	4,173,976	137,067
BAC	Bank of America...		41.67	-0.01	-0.02%	52,049,330	204,042
TSM	Taiwan Semiconductor...		161.94	1.66	1.04%	13,089,174	204,452
NOW	ServiceNow Inc		827.61	-1.18	-0.14%	2,410,058	68,401

GZ6GTechnologies (CE)

Glidelogic (PK)

Vontobel Financial Produ...

Leggett and Platt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관