ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NYSE 정규시장 특징주

실시간으로 업그레이드

정규시장 센티멘트

상승주
1649 (67%)
하락주
803 (32%)
변동없음
5 (0%)
NYSE 최대 상승주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Annovis Bio Inc
18.0499
4.45
32.72%
1,059,644
10,563
Tutor Perini...
17.79
3.90
28.08%
1,549,590
16,221
Snap Inc
14.54
3.14
27.54%
159,851,352
509,713
ATRenew Inc
1.965
0.355
22.05%
3,416,436
11,075
Silica Holdings Inc
15.89
2.83
21.67%
14,825,542
58,683
ResMed Inc
217.97
34.55
18.84%
4,330,840
79,396
Four Seasons Education...
9.4496
1.45
18.12%
2,222
75
Concord Medical...
0.5902
0.0863
17.13%
9,391
99
Rubicon Technologies...
0.4574
0.0653
16.65%
801,860
1,633
ZIM Integrated...
13.22
1.83
16.07%
13,559,800
85,663
NYSE 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Destiny Tech100 Inc
18.81
-5.75
-23.41%
3,775,147
45,941
Oil States...
4.32
-1.00
-18.80%
6,593,460
26,984
Kinsale Capital Group...
374.63
-78.46
-17.32%
804,345
24,875
TriNet Group Inc
105.69
-21.09
-16.64%
774,248
15,329
Boyd Gaming Corp
53.18
-9.71
-15.44%
6,825,350
57,458
Vince Holding Corp
2.23
-0.27
-10.80%
21,856
203
First Foundation Inc
6.09
-0.61
-9.10%
608,945
6,096
Molson Coors Beverage...
61.9358
-5.76
-8.51%
134
28
Barnes and Noble...
0.19
-0.0175
-8.43%
2,707,801
5,756
SOS Limited
1.18
-0.10
-7.81%
220,601
997
NYSE 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래
Snap Inc
14.54
3.14
27.54%
159,851,352
509,713
Ginkgo Bioworks...
0.86005
0.08235
10.59%
71,222,534
74,159
NIO Inc
4.4999
0.3699
8.96%
59,263,479
103,282
Ford Motor Company
12.77
-0.27
-2.07%
57,226,799
133,971
Pfizer Inc
25.40
0.14
0.55%
46,480,354
160,975
AT&T Inc
16.75
0.17
1.03%
37,808,234
99,260
Palantir Technologies...
22.52
0.81
3.73%
33,119,768
149,778
Bank of America...
37.83
-0.08
-0.21%
28,668,682
134,474
Exxon Mobil Corp
117.96
-3.37
-2.78%
27,258,538
268,403
KE Holdings Inc
14.83
1.02
7.39%
25,877,452
102,887
NYSE 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Snap Inc
14.54
3.14
27.54%
159,851,352
509,713
Exxon Mobil Corp
117.96
-3.37
-2.78%
27,260,126
268,404
Pfizer Inc
25.40
0.14
0.55%
46,480,354
160,975
AbbVie Inc
159.62
-7.67
-4.58%
10,721,784
153,030
Palantir Technologies...
22.52
0.81
3.73%
33,119,768
149,778
International Business...
167.13
-1.78
-1.05%
8,983,798
146,249
Chevron Corporation
165.89
0.61
0.37%
9,709,809
146,138
Vertiv Holdings LLC
93.485
3.14
3.47%
15,253,921
138,857
Taiwan Semiconductor...
138.30
1.72
1.26%
9,453,395
137,069
Bristol Myers Squibb Co
44.85
0.15
0.34%
21,281,928
136,853
NYSE 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
Chipotle Mexican Grill...
3,186.97
75.00
2.41%
336,367
30,725
ResMed Inc
217.97
34.55
18.84%
4,330,840
79,396
Deckers Outdoor
833.49
26.99
3.35%
268,723
12,523
Biglari Holdings Inc
1,005.00
22.18
2.26%
366
65
Carlisle Companies Inc
400.50
18.47
4.83%
681,997
17,841
TopBuild Corp
407.03
15.78
4.03%
236,615
9,453
MSCI Inc
477.78
13.29
2.86%
1,040,943
28,328
Watsco Inc
457.11
11.96
2.69%
30
19
Rogers Corp
121.06
11.52
10.52%
608,282
11,196
Moog Inc
168.53
11.40
7.26%
341,000
5,470
NYSE 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
Berkshire Hathaway Inc
606,500.00
-5,060.00
-0.83%
13,575
13,562
NVR Inc
7,618.14
-106.86
-1.38%
24,563
5,860
Fair Isaac Inc
1,111.09
-82.57
-6.92%
440,692
18,168
Kinsale Capital Group...
374.63
-78.46
-17.32%
804,345
24,875
US Bancorp
855.60
-24.40
-2.77%
277
30
TriNet Group Inc
105.69
-21.09
-16.64%
774,248
15,329
Aon PLC
285.03
-20.97
-6.85%
4,566,509
75,867
White Moutains...
1,763.69
-20.42
-1.14%
6,396
1,381
WW Grainger Inc
929.26
-18.58
-1.96%
357,386
17,044
Chemed Corporation
560.42
-12.92
-2.25%
102,418
5,946
NYSE 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Eli Lilly and Co
733.51
8.64
1.19%
2,009,365
72,714
Vertiv Holdings LLC
93.485
3.14
3.47%
15,253,921
138,857
UnitedHealth Group Inc
495.35
1.49
0.30%
2,727,018
59,658
Taiwan Semiconductor...
138.30
1.72
1.26%
9,453,395
137,069
International Business...
167.13
-1.78
-1.05%
8,983,798
146,249
Chevron Corporation
165.89
0.61
0.37%
9,722,945
146,139
Exxon Mobil Corp
117.96
-3.37
-2.78%
27,258,538
268,403
Snap Inc
14.54
3.14
27.54%
159,851,352
509,713
Visa Inc
274.52
-0.64
-0.23%
6,840,617
73,035
AbbVie Inc
159.62
-7.67
-4.58%
10,721,784
153,030