ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NYSE 정규시장 특징주

실시간으로 업그레이드

정규시장 센티멘트

상승주
1712 (69%)
하락주
738 (30%)
변동없음
4 (0%)
NYSE 최대 상승주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Lanvin Group Holdings...
2.05
0.43
26.54%
187,855
1,182
Wts each whole warrant...
4.63
0.69
17.51%
452,766
3,997
Rentokil Initial Plc
30.60
3.68
13.67%
2,073,389
20,166
Element Solutions Inc
26.95
3.22
13.57%
4,939,036
41,964
Oracle Corp
140.38
16.50
13.32%
37,324,439
366,590
Sonida Senior Living
26.29
2.89
12.35%
42,342
1,096
Allurion Technologies...
1.39
0.15
12.10%
64,036
583
Wheels Up Experience...
2.14
0.21
10.88%
950,208
5,600
Li Cycle Holdings Corp
3.28
0.31
10.44%
719,127
5,117
MoneyLion Inc
92.15
8.70
10.43%
316,642
7,029

개인 투자자를 위한 전문가급 도구.

NYSE 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
ZKH Group Limited
5.70
-7.82
-57.84%
1,442,535
10,700
Barnes and Noble...
7.00
-2.43
-25.77%
2,489,270
34,169
GameStop Corp Holding...
25.455
-5.04
-16.51%
143,197,294
1,129,765
Terran Orbital...
0.8101
-0.1125
-12.19%
7,498,672
14,523
Kuke Music Holding...
2.43
-0.29
-10.66%
112,907
458
Annovis Bio Inc
6.08
-0.69
-10.19%
322,956
2,502
Getaround Inc
0.1529
-0.0171
-10.06%
723,143
1,799
MOGU Inc
2.17
-0.23
-9.58%
2,448
40
Concord Medical...
0.635
-0.063
-9.03%
237,393
955
Rubrik Inc
32.12
-3.14
-8.91%
3,999,479
36,171
NYSE 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래
GameStop Corp Holding...
25.455
-5.04
-16.51%
143,197,294
1,129,765
NIO Inc
4.455
-0.005
-0.11%
61,742,461
106,245
Ford Motor Company
12.08
-0.03
-0.25%
56,018,788
110,036
AMC Entertainment...
4.91
-0.31
-5.94%
44,580,792
158,891
Virgin Galactic...
0.8547
-0.0463
-5.14%
43,840,614
57,370
Itau Unibanco Holding...
5.88
0.00
0.00%
41,133,277
32,012
Oracle Corp
140.38
16.50
13.32%
40,686,913
391,720
Ginkgo Bioworks...
0.5081
-0.0082
-1.59%
39,404,710
69,500
Bank of America...
39.41
0.55
1.42%
38,495,650
197,066
Palantir Technologies...
23.77
-0.08
-0.34%
38,268,072
185,570
NYSE 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
GameStop Corp Holding...
25.455
-5.04
-16.51%
143,197,294
1,129,765
Oracle Corp
140.38
16.50
13.32%
40,686,913
391,720
Taiwan Semiconductor...
172.98
7.27
4.39%
20,172,737
286,782
Uber Technologies Inc
73.15
3.56
5.12%
24,251,516
220,643
Bank of America...
39.41
0.55
1.42%
38,495,650
197,066
Palantir Technologies...
23.77
-0.08
-0.34%
38,268,072
185,570
JP Morgan Chase and Co
191.53
-2.83
-1.46%
12,317,507
179,445
Salesforce Inc
235.80
-5.19
-2.15%
10,221,135
164,084
AMC Entertainment...
4.91
-0.31
-5.94%
44,580,792
158,891
Pfizer Inc
27.66
-0.37
-1.32%
31,230,412
155,983
NYSE 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
NVR Inc
7,654.99
160.22
2.14%
20,669
6,367
Fair Isaac Inc
1,378.37
63.04
4.79%
182,636
10,601
Chipotle Mexican Grill...
3,170.76
40.56
1.30%
292,892
24,448
White Moutains...
1,759.08
31.92
1.85%
16,137
2,340
Transdigm Group...
1,322.13
28.25
2.18%
264,044
14,245
Lennox International...
533.15
27.80
5.50%
456,673
15,860
TopBuild Corp
419.59
25.21
6.39%
319,198
11,454
Murphy USA Inc
473.95
24.86
5.54%
424,338
15,324
Watsco Inc
466.24
21.09
4.74%
20
19
Watsco Inc
483.71
20.29
4.38%
268,461
8,956
NYSE 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
Berkshire Hathaway Inc
615,341.00
-427.99
-0.07%
2,023
1,972
Cable One Inc
359.62
-8.66
-2.35%
68,077
4,896
Accenture Plc
285.73
-8.49
-2.89%
3,704,347
69,852
Biglari Holdings Inc
932.01
-8.02
-0.85%
32
25
ZKH Group Limited
5.70
-7.82
-57.84%
1,442,535
10,700
Molina Healthcare Inc
304.705
-7.58
-2.43%
545,783
15,539
McKesson Corporation
584.79
-6.50
-1.10%
602,105
23,605
Elevance Health Inc
530.61
-6.32
-1.18%
1,206,044
28,182
Bio Rad Laboratories...
282.21
-6.19
-2.15%
4
5
Progressive Corporation
202.44
-6.05
-2.90%
3,001,659
50,913
NYSE 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Uber Technologies Inc
73.15
3.56
5.12%
24,251,516
220,643
UnitedHealth Group Inc
493.07
-3.15
-0.63%
3,406,471
77,059
Home Depot Inc
344.14
8.42
2.51%
4,766,311
93,986
Chevron Corporation
154.22
-2.27
-1.45%
9,976,600
135,205
Visa Inc
270.32
-4.35
-1.58%
7,524,904
107,533
Eli Lilly and Co
867.30
1.48
0.17%
2,579,470
99,379
GameStop Corp Holding...
25.455
-5.04
-16.51%
143,197,294
1,129,765
Taiwan Semiconductor...
172.98
7.27
4.39%
20,172,737
286,782
Salesforce Inc
235.80
-5.19
-2.15%
10,221,135
164,084
JP Morgan Chase and Co
191.53
-2.83
-1.46%
12,317,507
179,445