오늘의 NYSE 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1569 (64%)

하락주

853 (35%)

변동없음

2 (0%)

NYSE 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
ARL	American Realty...		15.93	2.08	15.02%	10,760	248
RBOT	Vicarious Surgical Inc		16.382	2.12	14.88%	52,567	1,193
AUNA	Auna SA		8.45	1.09	14.81%	233,160	2,924
MYTE	MYT Netherlands Parent...		9.45	1.03	12.23%	354,605	3,302
BKSY	BlackSky Technology Inc		11.71	1.26	12.06%	1,699,001	13,308
LANV	Lanvin Group Holdings...		1.99	0.21	11.80%	60,276	354
BKKT	Bakkt Holdings Inc		28.88	2.77	10.61%	750,476	8,509
DAO	Youdao Inc		7.07	0.63	9.78%	77,120	4,794
ORN	Orion Group Holdings...		7.99	0.70	9.60%	651,659	8,058
EAF	GrafTech International...		1.825	0.155	9.28%	2,026,238	8,261

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

NYSE 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
SES	SES AI Corporation		0.9369	-0.1031	-9.91%	51,566,821	75,600
DM	Desktop Metal Inc		2.19	-0.24	-9.88%	547,240	4,013
JKS	Jinkosolar Holdings Co...		21.23	-2.31	-9.81%	1,554,831	16,510
BODI	Beachbody Company Inc		6.60	-0.70	-9.59%	19,824	439
QBTS	D Wave Quantum Inc		5.275	-0.535	-9.21%	76,531,259	226,254
LVWR	Livewire Group Inc		4.05	-0.34	-7.74%	96,620	2,584
MCY	Mercury General Corp		48.18	-3.89	-7.47%	1,195,079	19,102
MOG.B	Moog Inc		190.33	-15.01	-7.31%	552	82
WOLF	Wolfspeed Inc		6.275	-0.485	-7.17%	20,489,725	69,496
PERF	Perfect Corp		2.59	-0.20	-7.17%	197,361	1,058

NYSE 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
QBTS	D Wave Quantum Inc		5.275	-0.535	-9.21%	76,531,259	226,254
F	Ford Motor Company		10.18	0.17	1.70%	60,774,028	109,947
BBD	Banco Bradesco SA		1.96	-0.02	-1.01%	59,916,505	26,889
VALE	Vale SA		8.94	0.17	1.94%	59,395,953	71,577
SES	SES AI Corporation		0.9369	-0.1031	-9.91%	51,566,821	75,600
NIO	NIO Inc		4.355	0.195	4.69%	50,438,321	66,663
SNAP	Snap Inc		10.86	-0.36	-3.21%	48,258,109	155,666
BAC	Bank of America...		46.53	-0.11	-0.24%	44,786,044	198,667
ABEV	Ambev SA		1.785	-0.025	-1.38%	42,337,023	25,065
BBAI	BigBear ai Holdings Inc		3.92	-0.23	-5.54%	37,855,084	78,251

NYSE 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
IONQ	IonQ Inc		38.89	-2.66	-6.40%	30,697,718	351,040
TSM	Taiwan Semiconductor...		211.50	-3.29	-1.53%	20,777,513	241,756
QBTS	D Wave Quantum Inc		5.275	-0.535	-9.21%	76,531,259	226,254
SLB	Schlumberger Ltd		43.58	2.49	6.06%	30,731,331	205,320
BAC	Bank of America...		46.53	-0.11	-0.24%	44,786,044	198,667
BABA	Alibaba Group Holding...		85.12	2.69	3.26%	21,142,875	190,904
NVO	Novo Nordisk		78.69	-4.38	-5.27%	21,264,030	184,042
UBER	Uber Technologies Inc		67.34	-1.24	-1.81%	27,139,322	182,611
JPM	JP Morgan Chase and Co		259.16	4.89	1.92%	17,674,609	181,226
C	Citigroup Inc		79.99	1.48	1.89%	22,081,366	176,191

NYSE 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BRK.A	Berkshire Hathaway Inc		701,860.00	8,955.97	1.29%	1,635	1,599
AZO	AutoZone Inc		3,228.40	34.44	1.08%	144,318	11,495
TDG	Transdigm Group...		1,340.02	18.00	1.36%	213,231	11,981
DE	Deere and Co		455.44	16.33	3.72%	2,315,215	50,350
DDS	Dillards Inc		466.09	15.29	3.39%	105,467	6,083
RH	RH		447.21	14.38	3.32%	671,581	18,241
NOW	ServiceNow Inc		1,071.48	14.32	1.35%	1,081,515	40,037
URI	United Rentals		771.00	13.58	1.79%	896,763	32,414
GS	Goldman Sachs Group Inc		625.94	12.95	2.11%	3,410,892	80,570
NVR	NVR Inc		8,367.83	12.02	0.14%	56,741	6,815

NYSE 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
FICO	Fair Isaac Inc		1,897.98	-71.70	-3.64%	362,520	22,903
LLY	Eli Lilly and Co		725.72	-31.88	-4.21%	5,558,985	162,944
MOG.B	Moog Inc		190.33	-15.01	-7.31%	552	82
HUBS	HubSpot Inc		703.71	-13.62	-1.90%	503,228	18,186
WTM	White Moutains...		1,851.16	-10.84	-0.58%	22,151	3,528
BMA	Banco Macro SA		104.38	-7.25	-6.49%	564,347	11,260
ELF	e l f Beauty Inc		126.97	-6.94	-5.18%	1,973,712	37,314
MUSA	Murphy USA Inc		476.29	-6.33	-1.31%	199,286	7,727
UNF	UniFirst Corp		222.81	-6.09	-2.66%	131,586	4,562
TYL	Tyler Technologies Corp		569.59	-5.84	-1.01%	306,992	12,816

NYSE 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
BAC	Bank of America...		46.53	-0.11	-0.24%	44,786,095	198,670
CRM	Salesforce Inc		324.56	4.56	1.43%	6,303,048	102,959
ORCL	Oracle Corp		161.03	1.49	0.93%	11,618,160	105,474
V	Visa Inc		319.62	2.37	0.75%	5,805,787	81,506
GS	Goldman Sachs Group Inc		625.94	12.95	2.11%	3,411,059	80,578
XOM	Exxon Mobil Corp		112.32	1.00	0.90%	19,276,505	141,887
TSM	Taiwan Semiconductor...		211.50	-3.29	-1.53%	20,777,600	241,763
LLY	Eli Lilly and Co		725.72	-31.88	-4.21%	5,559,455	162,967
UNH	UnitedHealth Group Inc		509.76	-0.83	-0.16%	7,495,721	120,967
BRK.B	Berkshire Hathaway Inc		467.95	5.14	1.11%	6,454,076	86,296

Invesco QQQ Trust Series 1

American Express

Bank of America

Health Care Select Sector

US Dollar vs Yen

BNP Paribas (QX)

Gold vs US Dollar

US Dollar vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관