오늘의 NYSE 정규시장 특징주 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1850 (76%)

하락주

567 (23%)

변동없음

1 (0%)

NYSE 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
STEM	Stem Inc		0.3753	0.0805	27.31%	12,586,648	14,270
GCI	New Gannett Co Inc		3.53	0.57	19.26%	5,955,047	32,343
VOC	Voc Energy Trust		3.31	0.51	18.21%	124,806	582
KUKE	Kuke Music Holding...		4.35	0.57	15.08%	28,040	254
LLY	Eli Lilly and Co		839.96	105.06	14.30%	10,852,610	260,157
UFI	Unifi Inc New		5.28	0.66	14.29%	221,031	2,282
WOLF	Wolfspeed Inc		2.465	0.305	14.12%	20,909,267	39,297
IIIN	Insteel Industries Inc		30.46	3.74	14.00%	308,153	5,817
BHC	Bausch Health...		5.11	0.61	13.56%	9,207,125	40,068
CTOS	Custom Truck One...		3.81	0.42	12.39%	1,136,194	8,375

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

NYSE 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
AGL	Agilon Health inc		3.995	-1.48	-26.97%	22,413,597	84,280
UNH	UnitedHealth Group Inc		454.11	-130.93	-22.38%	29,120,173	592,920
MAN	ManpowerGroup		40.06	-9.45	-19.09%	2,955,669	46,255
GPN	Global Payments Inc		69.45	-14.67	-17.44%	17,593,131	170,421
ENZ	Enzo Biochem Inc		0.32	-0.0616	-16.14%	4,123,861	3,793
CCZ	Comcast Holdings...		53.14	-8.86	-14.29%	2,300	60
NMAX	Newsmax Inc		25.60	-2.49	-8.86%	1,621,034	15,989
SNA	Snap on Inc		305.47	-26.53	-7.99%	1,850,663	31,417
QXO	QXO Inc		13.14	-1.12	-7.85%	20,581,784	109,976
NVO	Novo Nordisk		58.08	-4.80	-7.63%	32,468,137	238,555

NYSE 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
F	Ford Motor Company		9.625	0.225	2.39%	126,597,241	150,717
ABEV	Ambev SA		2.41	0.08	3.43%	72,209,085	49,321
PFE	Pfizer Inc		22.14	0.10	0.45%	54,073,685	147,728
BAC	Bank of America...		37.41	0.08	0.21%	47,144,446	234,777
RIG	Transocean Ltd		2.275	0.115	5.32%	44,839,882	41,387
BTE	Baytex Energy...		1.7425	0.0825	4.97%	36,613,823	15,933
NU	Nu Holdings Ltd		10.99	0.19	1.76%	34,630,879	69,346
PBR	Petroleo Brasileiro ADR		11.63	0.41	3.65%	32,521,789	66,175
NVO	Novo Nordisk		58.08	-4.80	-7.63%	32,468,137	238,555
SNAP	Snap Inc		7.875	0.135	1.74%	32,083,392	67,404

NYSE 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
UNH	UnitedHealth Group Inc		454.11	-130.93	-22.38%	29,120,173	592,920
TSM	Taiwan Semiconductor...		151.74	0.07	0.05%	27,221,155	291,329
LLY	Eli Lilly and Co		839.96	105.06	14.30%	10,852,610	260,157
NVO	Novo Nordisk		58.08	-4.80	-7.63%	32,468,137	238,555
BAC	Bank of America...		37.41	0.08	0.21%	47,144,446	234,777
UBER	Uber Technologies Inc		75.24	2.18	2.98%	21,893,394	194,727
WMT	Walmart Inc		93.22	2.03	2.23%	21,393,475	187,949
BABA	Alibaba Group Holding...		108.87	2.12	1.99%	18,070,354	175,326
SCHW	Charles Schwab...		76.15	0.45	0.59%	19,266,569	172,752
GPN	Global Payments Inc		69.45	-14.67	-17.44%	17,593,131	170,421

NYSE 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BRK.A	Berkshire Hathaway Inc		776,500.00	2,239.00	0.29%	288	287
NVR	NVR Inc		7,197.99	152.98	2.17%	23,350	4,983
LLY	Eli Lilly and Co		839.96	105.06	14.30%	10,852,610	260,157
AZO	AutoZone Inc		3,603.47	36.61	1.03%	84,448	9,414
BIO.B	Bio Rad Laboratories...		247.78	22.49	9.98%	3	5
TPL	Texas Pacific Land...		1,295.76	18.18	1.42%	104,157	9,728
BMI	Badger Meter Inc		201.76	17.86	9.71%	634,981	20,636
GWW	WW Grainger Inc		1,002.69	17.36	1.76%	412,243	20,967
BH.A	Biglari Holdings Inc		1,085.50	15.49	1.45%	132	56
BH	Biglari Holdings Inc		221.42	12.57	6.02%	7,007	700

NYSE 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
UNH	UnitedHealth Group Inc		454.11	-130.93	-22.38%	29,120,173	592,920
SNA	Snap on Inc		305.47	-26.53	-7.99%	1,850,663	31,417
NOW	ServiceNow Inc		772.16	-24.50	-3.08%	1,802,732	57,321
HUM	Humana Inc		264.48	-21.13	-7.40%	3,670,512	65,232
GPN	Global Payments Inc		69.45	-14.67	-17.44%	17,593,131	170,421
LMT	Lockheed Martin Corp		464.08	-13.00	-2.72%	3,052,806	66,081
MMC	Marsh and McLennan...		220.07	-11.25	-4.86%	4,375,331	69,466
MTD	Mettler Toledo...		1,005.87	-10.78	-1.06%	212,078	10,968
ELV	Elevance Health Inc		424.53	-10.51	-2.42%	3,568,479	71,196
MOH	Molina Healthcare Inc		322.19	-10.19	-3.07%	1,442,553	32,632

NYSE 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
XOM	Exxon Mobil Corp		106.92	2.73	2.62%	17,914,545	162,796
NVO	Novo Nordisk		58.08	-4.80	-7.63%	32,468,137	238,555
V	Visa Inc		329.61	-1.72	-0.52%	5,655,324	96,169
BAC	Bank of America...		37.41	0.08	0.21%	47,144,446	234,777
BABA	Alibaba Group Holding...		108.87	2.12	1.99%	18,070,354	175,326
WMT	Walmart Inc		93.22	2.03	2.23%	21,393,475	187,949
LLY	Eli Lilly and Co		839.96	105.06	14.30%	10,852,610	260,157
TSM	Taiwan Semiconductor...		151.74	0.07	0.05%	27,221,155	291,329
BRK.B	Berkshire Hathaway Inc		518.21	1.76	0.34%	5,304,041	119,642
JPM	JP Morgan Chase and Co		231.96	2.35	1.02%	9,557,573	126,844

JP Morgan Chase

Gold vs US Dollar

Bank of America

US Dollar vs Euro

US Dollar vs Yen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관