오늘의 NYSE 정규시장 특징주 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1000 (41%)

하락주

1429 (58%)

변동없음

4 (0%)

NYSE 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
HLF	Herbalife Ltd		8.02	2.40	42.70%	23,986,269	124,491
U	Unity Software Inc		28.00	6.53	30.41%	64,163,222	391,348
TUYA	Tuya Inc		3.88	0.82	26.80%	14,363,924	39,798
MD	Pediatrix Medical...		17.24	3.13	22.18%	2,055,394	21,014
CYD	China Yuchai...		18.73	3.09	19.76%	1,535,126	13,675
CSTM	Constellium SE		10.37	1.30	14.33%	3,603,259	28,149
LANV	Lanvin Group Holdings...		2.05	0.25	13.89%	91,391	359
DBRG	DigitalBridge Group Inc		12.23	1.48	13.77%	7,446,520	57,848
QBTS	D Wave Quantum Inc		7.39	0.85	13.00%	110,757,246	272,787
RGR	Sturm Ruger and Co		39.82	4.36	12.30%	467,119	10,499

개인 투자자를 위한 전문가급 도구.

NYSE 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
PNST	Pinstripes Holdings Inc		0.33	-0.13	-28.26%	564,387	908
JMIA	Jumia Technologies AG		2.8187	-1.06	-27.35%	27,585,675	62,246
TFII	TFI International Inc		101.48	-26.13	-20.48%	1,625,605	29,489
MATV	Mativ Holdings Inc		7.46	-1.63	-17.93%	1,243,231	14,596
QUAD	Quad Graphics Inc		6.55	-1.23	-15.81%	679,512	7,717
TBI	TrueBlue Inc		6.35	-1.10	-14.77%	500,143	5,928
FCN	FTI Consulting Inc		163.00	-27.16	-14.28%	843,419	20,198
UIS	Unisys Corporation New		5.11	-0.83	-13.97%	1,656,409	13,913
NVRI	Enviri Corporation		7.555	-1.18	-13.46%	2,569,141	22,769
EPAM	EPAM Systems Inc		225.07	-33.04	-12.80%	2,293,721	59,587

NYSE 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
BABA	Alibaba Group Holding...		135.95	10.16	8.08%	118,888,973	1,087,922
QBTS	D Wave Quantum Inc		7.39	0.85	13.00%	110,757,246	272,787
U	Unity Software Inc		28.00	6.53	30.41%	64,163,222	391,348
VALE	Vale SA		10.16	0.42	4.31%	61,783,712	88,380
BBAI	BigBear ai Holdings Inc		7.5084	-0.3616	-4.59%	55,554,539	184,586
WMT	Walmart Inc		97.21	-6.79	-6.53%	55,450,906	602,863
CCL	Carnival Corp		24.56	-1.53	-5.86%	52,295,977	246,290
NU	Nu Holdings Ltd		13.34	-0.14	-1.04%	43,919,585	112,544
RIG	Transocean Ltd		3.565	0.125	3.63%	42,766,560	54,065
BBD	Banco Bradesco SA		2.13	0.00	0.00%	41,267,234	21,885

NYSE 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
BABA	Alibaba Group Holding...		135.95	10.16	8.08%	118,888,973	1,087,922
WMT	Walmart Inc		97.21	-6.79	-6.53%	55,450,906	602,863
U	Unity Software Inc		28.00	6.53	30.41%	64,163,222	391,348
HIMS	Hims and Hers Health...		66.42	-2.32	-3.38%	30,853,028	290,888
QBTS	D Wave Quantum Inc		7.39	0.85	13.00%	110,757,246	272,787
CCL	Carnival Corp		24.56	-1.53	-5.86%	52,295,977	246,290
JPM	JP Morgan Chase and Co		266.80	-12.45	-4.46%	13,843,650	227,628
CVNA	Carvana Co		247.72	-34.10	-12.10%	13,183,030	219,949
BBAI	BigBear ai Holdings Inc		7.5084	-0.3616	-4.59%	55,554,539	184,586
RDDT	Reddit Inc		175.355	-14.31	-7.54%	10,625,813	180,366

NYSE 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
NVR	NVR Inc		7,258.09	81.18	1.13%	19,901	5,985
TPL	Texas Pacific Land...		1,430.99	26.12	1.86%	148,499	14,594
SHAK	Shake Shack Inc		123.61	12.38	11.13%	4,496,413	66,092
AZO	AutoZone Inc		3,406.66	10.20	0.30%	70,980	9,848
BABA	Alibaba Group Holding...		135.95	10.16	8.08%	118,888,973	1,087,922
RS	Reliance Inc		302.90	9.28	3.16%	874,174	24,718
LNG	Cheniere Energy Inc		226.92	8.11	3.71%	3,633,238	71,815
RACE	Ferrari NV		507.97	7.13	1.42%	214,900	10,410
TMO	Thermo Fisher...		537.83	6.97	1.31%	1,966,174	48,877
PSA	Public Storage		304.06	6.63	2.23%	431,319	13,641

NYSE 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
BRK.A	Berkshire Hathaway Inc		722,980.06	-2,902.44	-0.40%	1,155	1,152
CVNA	Carvana Co		247.72	-34.10	-12.10%	13,183,030	219,949
EPAM	EPAM Systems Inc		225.07	-33.04	-12.80%	2,293,721	59,587
WTM	White Moutains...		1,861.00	-32.20	-1.70%	10,895	2,235
FICO	Fair Isaac Inc		1,724.66	-30.60	-1.74%	149,388	15,029
TDG	Transdigm Group...		1,312.54	-29.91	-2.23%	150,360	11,187
FCN	FTI Consulting Inc		163.00	-27.16	-14.28%	843,419	20,198
TFII	TFI International Inc		101.48	-26.13	-20.48%	1,625,605	29,489
GS	Goldman Sachs Group Inc		642.26	-25.89	-3.87%	3,929,017	103,011
BH.A	Biglari Holdings Inc		1,206.00	-24.00	-1.95%	1,769	226

NYSE 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
TSM	Taiwan Semiconductor...		200.10	-0.85	-0.42%	10,639,335	172,718
UNH	UnitedHealth Group Inc		502.42	-8.62	-1.69%	4,144,153	90,915
HIMS	Hims and Hers Health...		66.42	-2.32	-3.38%	30,853,028	290,888
CRM	Salesforce Inc		318.43	-6.10	-1.88%	6,390,196	119,092
RCL	Royal Caribbean Group		243.89	-20.12	-7.62%	8,817,373	151,235
GS	Goldman Sachs Group Inc		642.26	-25.89	-3.87%	3,929,025	103,014
WMT	Walmart Inc		97.21	-6.79	-6.53%	55,450,926	602,864
JPM	JP Morgan Chase and Co		266.80	-12.45	-4.46%	13,843,650	227,628
CVNA	Carvana Co		247.72	-34.10	-12.10%	13,183,030	219,949
LLY	Eli Lilly and Co		873.12	6.07	0.70%	2,990,283	78,894

Bank of America

US Dollar vs Sterling

Verizon Communications

US Dollar vs Yen

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관