오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1348 (33%)

하락주

2655 (65%)

변동없음

31 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
ISUN	iSun Inc		0.173	0.079	84.04%	19,671,321	53,865
BRFH	Barfresh Food Group Inc		1.75	0.72	69.90%	41,342,028	207,325
SGBX	Safe and Green...		0.225	0.0809	56.14%	132,258,434	150,224
PCSA	Processa...		2.4137	0.7937	48.99%	69,464,411	306,589
BACK	IMAC Holdings Inc		5.065	1.58	45.34%	8,459,846	46,669
SHIM	Shimmick Corporation		4.11	1.11	37.00%	979,844	5,743
WORX	SCWorx Corporation		2.75	0.72	35.47%	616,995	4,132
FRES	Fresh2 Group Ltd		0.60	0.151	33.63%	87,879	328
ACON	Aclarion Inc		0.383149	0.09515	33.04%	115,244,894	158,177
MNY	MoneyHero Ltd		2.35	0.55	30.56%	7,807,636	32,420

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
EJH	E Home Household...		0.767	-2.14	-73.64%	12,327,251	32,214
TVGN	Tevogen Bio Holdings...		0.9057	-0.5943	-39.62%	315,174	2,015
CSSE	Chicken Soup for the...		0.265	-0.1603	-37.69%	16,434,221	30,820
ATNI	ATN International Inc		19.24	-9.48	-33.01%	437,275	8,096
BNAI	Brand Engagement...		2.59	-1.14	-30.56%	233,076	1,702
CYCC	Cyclacel...		1.6052	-0.6947	-30.21%	3,472,456	23,162
MMV	MultiMetaVerse...		0.4888	-0.1712	-25.94%	49,759	178
ZAPP	Zapp Electric Vehicles...		2.99	-0.92	-23.53%	60,376	8,406
HRYU	Hanryu Holdings Inc		0.4015	-0.1235	-23.52%	1,235,024	3,106
CSSEN	Chicken Soup for the...		3.14	-0.96	-23.41%	22,270	186

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
SQQQ	ProShares UltraPro...		12.00	0.19	1.61%	158,405,639	171,764
SGBX	Safe and Green...		0.225	0.0809	56.14%	132,258,434	150,224
TSLA	Tesla Inc		170.18	8.05	4.97%	120,439,554	1,307,125
ACON	Aclarion Inc		0.383149	0.09515	33.04%	115,244,894	158,177
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	81,332,850	429,700
META	Meta Platforms Inc		441.38	-52.12	-10.56%	77,826,354	1,307,701
PEGY	Pineapple Energy Inc		0.0517	0.0004	0.78%	76,350,120	27,273
PCSA	Processa...		2.4137	0.7937	48.99%	69,464,911	306,591
INTC	Intel Corporation		35.11	0.61	1.77%	64,629,749	393,346
AAL	American Airlines...		14.14	0.22	1.58%	54,356,781	163,751

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
META	Meta Platforms Inc		441.38	-52.12	-10.56%	82,788,279	1,375,143
TSLA	Tesla Inc		170.18	8.05	4.97%	125,977,023	1,352,973
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	42,281,462	871,435
MSFT	Microsoft Corporation		399.04	-10.02	-2.45%	40,395,726	778,834
GOOGL	Alphabet Inc		156.00	-3.13	-1.97%	56,681,692	718,040
AMZN	Amazon.com Inc		173.67	-2.92	-1.65%	49,056,806	615,722
AAPL	Apple Inc		169.89	0.87	0.51%	50,432,661	607,017
QQQ	Invesco QQQ Trust...		424.45	-2.06	-0.48%	56,799,277	520,933
GOOG	Alphabet Inc		157.95	-3.15	-1.96%	36,349,933	508,238
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	85,843,161	458,940

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
FCNCA	First Citizens...		1,800.35	160.72	9.80%	170,431	14,437
AVGO	Broadcom Inc		1,294.42	37.60	2.99%	3,024,357	104,071
PI	Impinj Inc		155.39	34.48	28.52%	3,134,045	50,867
SMCI	Super Micro Computer...		787.40	32.68	4.33%	5,055,049	156,632
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	42,281,462	871,435
MPWR	Monolithic Power...		660.33	18.12	2.82%	435,235	21,409
LRCX	Lam Research...		901.47	16.58	1.87%	1,308,423	53,143
KLAC	KLA Corporation		672.95	16.41	2.50%	1,065,360	38,766
STRA	Strategic Education Inc		116.90	16.25	16.15%	486,256	9,458
ZBRA	Zebra Technologies Corp		292.53	15.00	5.40%	674,734	17,688

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
META	Meta Platforms Inc		441.38	-52.12	-10.56%	77,826,354	1,307,701
ORLY	O Reilly Automotive Inc		1,054.13	-38.57	-3.53%	838,530	36,423
MSTR	MicroStrategy Inc		1,240.41	-25.26	-2.00%	717,415	42,586
ATRI	ATRION Corporation		399.86	-24.33	-5.74%	28,573	4,742
EQIX	Equinix Inc		738.35	-18.49	-2.44%	802,950	25,632
FCFS	FirstCash Holdings Inc		114.55	-17.48	-13.24%	1,081,731	18,776
REGN	Regeneron...		890.68	-15.86	-1.75%	564,869	21,955
BKNG	Booking Holdings Inc		3,502.48	-15.04	-0.43%	139,414	14,360
MORN	Morningstar Inc		287.82	-14.54	-4.81%	193,245	8,576
IPAR	Inter Parfums Inc		117.935	-12.59	-9.64%	290,218	8,430

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AMZN	Amazon.com Inc		173.67	-2.92	-1.65%	49,056,806	615,722
AMD	Advanced Micro Devices...		153.76	2.02	1.33%	41,352,426	393,889
GOOG	Alphabet Inc		157.95	-3.15	-1.96%	36,349,933	508,238
TQQQ	ProShares UltraPro QQQ		52.85	-0.86	-1.60%	85,843,161	458,940
AAPL	Apple Inc		169.89	0.87	0.51%	50,432,661	607,017
GOOGL	Alphabet Inc		156.00	-3.13	-1.97%	56,681,692	718,040
NVDA	NVIDIA Corporation		826.32	29.55	3.71%	42,281,462	871,435
QQQ	Invesco QQQ Trust...		424.45	-2.06	-0.48%	56,799,277	520,933
TSLA	Tesla Inc		170.18	8.05	4.97%	125,977,023	1,352,973
MSFT	Microsoft Corporation		399.04	-10.02	-2.45%	40,395,726	778,834

BNP Paribas (QX)

US Dollar vs Sterling

JP Morgan Chase

Energy Select Sector SPDR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관