ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
다우존스 지수
42,206.82
0.08%
Bitcoin
102,671.56
0.46%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Fair Isaac Inc (FICO) 시세

Fair Isaac Inc

Fair Isaac Inc (FICO)

NYSE
1,804.82
41.18
(2.33%)
마감 22 6월 5:00AM
15분 지연 - 실시간으로 업그레이드
1,804.82
0.00
(0.00%)
시간외 거래: 7:50AM
15분 지연 - 실시간으로 업그레이드

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
1,804.82
매수가
-
매도가
-
거래량
260,489
1,782.4152 일간 변동폭 1,827.755
1,401.67 52주 범위 2,402.515
market_cap
43.932B
전일 종가
1,763.64
개장가
1,808.92
최근 거래 시간
6
@
1806.6
마지막 거래 시간
재정 규모
US$ 470,184,390
VWAP
1,805.0067
평균 볼륨(3m)
255,262
발행 주식
24,341,690
배당수익률
-
주가수익률
85.68
주당순이익(EPS)
21.07
매출
1.72B
순이익
512.81M

Fair Isaac Inc 정보

Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagemen... Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. 더 보기

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
www.fico.com
본부
Wilmington, Delaware, USA
설립됨
-
Fair Isaac Inc is listed in the Business Services sector of the 뉴욕 증권거래소 with ticker FICO. The last closing price for Fair Isaac was US$1,763.64. Over the last year, Fair Isaac shares have traded in a share price range of US$ 1,401.67 to US$ 2,402.515.

Fair Isaac currently has 24,341,690 shares in issue. The market capitalisation of Fair Isaac is US$42.93 billion. Fair Isaac has a price to earnings ratio (PE ratio) of 85.68.

Fair Isaac (FICO) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-19M

Calls / Puts

184.21%

매수 / 매도

79.31%

OTM / ITM

17.39%

Sweeps 비율

5.56%

FICO 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 6월 2025
FICO (2.33%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 6월 2025
FICO (2.33%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
10 6월 2025
FICO (2.33%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
126.911.513574927861777.911833.781746.62200821783.88667152CS
4115.696.849087992041689.131840.6231484.29013278161691.90664384CS
12-69.27-3.69619388611874.092217.61484.29012552621821.75620772CS
26-235.05-11.52279311922039.872217.61484.29012247291841.60517249CS
52376.5726.36583231231428.252402.5151401.671905881859.24818664CS
1561422.66372.268159933382.162402.515373.5311969031149.81172733CS
2601383.08327.946127946421.742402.515340.48213467833.21557043CS

FICO - Frequently Asked Questions (FAQ)

What is the current Fair Isaac share price?
The current share price of Fair Isaac is US$ 1,804.82
How many Fair Isaac shares are in issue?
Fair Isaac has 24,341,690 shares in issue
What is the market cap of Fair Isaac?
The market capitalisation of Fair Isaac is USD 42.93B
What is the 1 year trading range for Fair Isaac share price?
Fair Isaac has traded in the range of US$ 1,401.67 to US$ 2,402.515 during the past year
What is the PE ratio of Fair Isaac?
The price to earnings ratio of Fair Isaac is 85.68
What is the cash to sales ratio of Fair Isaac?
The cash to sales ratio of Fair Isaac is 25.58
What is the reporting currency for Fair Isaac?
Fair Isaac reports financial results in USD
What is the latest annual turnover for Fair Isaac?
The latest annual turnover of Fair Isaac is USD 1.72B
What is the latest annual profit for Fair Isaac?
The latest annual profit of Fair Isaac is USD 512.81M
What is the registered address of Fair Isaac?
The registered address for Fair Isaac is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Fair Isaac website address?
The website address for Fair Isaac is www.fico.com
Which industry sector does Fair Isaac operate in?
Fair Isaac operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SSTSystem1 Inc
US$ 9.4801
(54.65%)
1.95M
GMSGMS Inc
US$ 100.27
(23.77%)
5.81M
CRCLCircle Internet Group Inc
US$ 240.795
(20.64%)
92.39M
UAAUnder Armour Inc
US$ 7.035
(14.02%)
20.76M
OSCROscar Health Inc
US$ 21.235
(13.13%)
70.66M
EVTLVertical Aerospace Ltd
US$ 5.21
(-11.54%)
948.28k
VOYGVoyager Technologies Inc
US$ 44.93
(-10.16%)
2.37M
NOTEFiscaNote Holdings Inc
US$ 0.50245
(-9.68%)
3.02M
NRGVEnergy Vault Holdings Inc
US$ 0.80715
(-9.25%)
1.58M
SESSES AI Corporation
US$ 0.8401
(-8.87%)
10.59M
BBAIBigBear ai Holdings Inc
US$ 3.9999
(1.01%)
167.33M
AMCRAmcor plc
US$ 8.975
(-0.83%)
124.08M
FFord Motor Company
US$ 10.60
(1.63%)
116.74M
CRCLCircle Internet Group Inc
US$ 240.9501
(20.72%)
92.39M
OSCROscar Health Inc
US$ 21.23
(13.11%)
70.66M

FICO Discussion

게시물 보기
Monksdream Monksdream 1 월 전
FICO, one year chart
👍️0
Monksdream Monksdream 2 월 전
FICO 10Q due Tuesday 4/29
👍️0
Monksdream Monksdream 5 월 전
FICO 10Q due 1/24
👍️0
PonkenPlonken PonkenPlonken 6 월 전
dip opp near the 200
👍️0
Monksdream Monksdream 7 월 전
FICO 10Q due 11/11
👍️0
Monksdream Monksdream 8 월 전
FICO 10Q 11/6
👍️0
Monksdream Monksdream 9 월 전
FICO new 52=weeknhigh
👍️0
Monksdream Monksdream 11 월 전
FICO new 52 week high
👍️0
PonkenPlonken PonkenPlonken 11 월 전
starter
👍️0
Monksdream Monksdream 1 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 1 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 1 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 2 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 2 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 2 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 2 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 2 년 전
FICO new 52 week high
👍️0
Monksdream Monksdream 2 년 전
FICO new 52 week high
👍️0
whytestocks whytestocks 5 년 전
BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO
👍️0

최근 히스토리

NYSE
FICO
Fair Isaac
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지