FICO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,178.10 | 1,211.77 | 1,105.65 | 1,138.99 | 287,122 | -37.37 | -3.17% |
1개월 | 1,260.61 | 1,266.86 | 1,105.65 | 1,162.34 | 190,485 | -119.88 | -9.51% |
3개월 | 1,283.23 | 1,349.7505 | 1,105.65 | 1,228.52 | 173,616 | -142.50 | -11.10% |
6개월 | 879.69 | 1,349.7505 | 879.69 | 1,175.60 | 179,159 | 261.04 | 29.67% |
1년 | 749.44 | 1,349.7505 | 725.29 | 1,000.39 | 181,643 | 391.29 | 52.21% |
3년 | 524.27 | 1,349.7505 | 340.48 | 626.20 | 224,253 | 616.46 | 117.58% |
5년 | 270.61 | 1,349.7505 | 177.65 | 524.90 | 229,386 | 870.12 | 321.54% |
FICO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,140.73 | 7.40 | 0.65% | 1,138.03 | 1,178.60 | 1,134.055 | 244,726 |
01 5월(5) 2024 | 1,133.33 | -9.73 | -0.85% | 1,143.00 | 1,157.98 | 1,131.03 | 210,640 |
30 4월(4) 2024 | 1,143.06 | 32.21 | 2.90% | 1,116.40 | 1,145.48 | 1,112.65 | 323,166 |
27 4월(4) 2024 | 1,110.85 | -82.81 | -6.94% | 1,145.00 | 1,159.81 | 1,105.65 | 440,417 |
26 4월(4) 2024 | 1,193.66 | 0.63 | 0.05% | 1,175.79 | 1,211.77 | 1,168.83 | 218,936 |
25 4월(4) 2024 | 1,193.03 | 4.84 | 0.41% | 1,197.67 | 1,218.1201 | 1,178.07 | 177,938 |
24 4월(4) 2024 | 1,188.19 | 37.53 | 3.26% | 1,155.01 | 1,188.40 | 1,155.01 | 275,010 |
23 4월(4) 2024 | 1,150.66 | 20.60 | 1.82% | 1,142.48 | 1,157.16 | 1,133.1099 | 233,504 |
20 4월(4) 2024 | 1,130.06 | -32.19 | -2.77% | 1,165.64 | 1,166.125 | 1,121.88 | 156,437 |
19 4월(4) 2024 | 1,162.25 | 8.97 | 0.78% | 1,163.28 | 1,203.00 | 1,147.055 | 214,209 |
18 4월(4) 2024 | 1,153.28 | 0.58 | 0.05% | 1,157.25 | 1,169.92 | 1,144.8699 | 175,413 |
17 4월(4) 2024 | 1,152.70 | 2.18 | 0.19% | 1,181.01 | 1,181.01 | 1,130.855 | 163,204 |
16 4월(4) 2024 | 1,150.52 | -25.09 | -2.13% | 1,185.21 | 1,197.84 | 1,145.6199 | 182,644 |
13 4월(4) 2024 | 1,175.6099 | -16.07 | -1.35% | 1,168.89 | 1,183.7349 | 1,166.50 | 118,199 |
12 4월(4) 2024 | 1,191.68 | 10.45 | 0.88% | 1,187.13 | 1,199.67 | 1,180.25 | 108,216 |
11 4월(4) 2024 | 1,181.23 | -37.85 | -3.10% | 1,200.00 | 1,211.26 | 1,177.6099 | 179,073 |
10 4월(4) 2024 | 1,219.08 | -19.80 | -1.60% | 1,239.06 | 1,246.45 | 1,209.54 | 115,385 |
09 4월(4) 2024 | 1,238.88 | 7.23 | 0.59% | 1,232.31 | 1,244.04 | 1,222.46 | 96,384 |
06 4월(4) 2024 | 1,231.65 | 11.80 | 0.97% | 1,221.89 | 1,243.40 | 1,221.84 | 80,303 |
05 4월(4) 2024 | 1,219.85 | -28.70 | -2.30% | 1,260.6099 | 1,266.8599 | 1,214.89 | 114,107 |
04 4월(4) 2024 | 1,248.55 | 1.26 | 0.10% | 1,229.6099 | 1,261.74 | 1,220.43 | 101,769 |
03 4월(4) 2024 | 1,247.29 | -7.08 | -0.56% | 1,233.58 | 1,250.00 | 1,224.81 | 141,741 |