ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fair Isaac Inc

Fair Isaac Inc (FICO)

1,887.30
39.50
(2.14%)
마감 07 2월 6:00AM
1,887.30
0.00
(0.00%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.30.3882978723418801903.79231610.42940601843.19610492CS
4-57.38-2.950613982761944.682066.6751610.42535571875.70483237CS
12-443.415-19.0248485982330.71524001610.41835332047.9118354CS
26287.4117.96436004981599.892402.5151589.921645161980.148323CS
52627.4949.80830442691259.812402.5151105.651722591646.00530612CS
1561385.02275.746595524502.282402.515340.48202388934.66222521CS
2601474.53357.227996221412.772402.515177.65220211702.85444204CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17388852001887.339.52.141861.961892.21841.1965325307
17387988001847.838.12.1116491890.33921610.4660251
17387124001809.7-18.26-1.001825.991829.6661791.99241843
17386260001827.96-45.6-2.431832.421846.051794.2248487
17383668001873.567.140.381868.351903.79231866.0501199146
17382804001866.426.210.3318801884.8451859.52120574
17381940001860.219.110.491852.11867.1251837.11179158
17381076001851.18.460.461830.511883.621820214107
17380212001842.6427.791.531788.831842.651787.57269467
17377620001814.85-65.47-3.481853.051865.121800.67398602
17376756001880.3200.001880.321880.321880.320
17375892001880.32-13.87-0.731890.7451910.381842.19271614
17375028001894.19-6.35-0.331908.9351916.5851876.89378179
17371572001900.54-69.14-3.511998.882007.951876.17362507
17370708001969.68-60.79-2.992039.242066.6751963.54197679
17369844002030.4780.944.1519982030.471983.35237882
17368980001949.5337.551.961916.751961.561916.7599473
17368116001911.98-5.65-0.291899.011915.351881.28120536
17365524001917.63-46.79-2.381944.681944.681908110970
17363796001964.4229.261.511934.741969.2151924.48162428
17362932001935.16-32.85-1.671970.141970.141923.42136203
17362068001968.011.750.091976.091980.0451944.4237186388
17359476001966.26-29.66-1.492009.79520201958.945195381
17358612001995.924.990.252001.092028.99991985.19157949
17356884001990.93-22.72-1.132012.6720141974.4101168262
17356020002013.65-23.68-1.1620012031.51981103571
17353428002037.33-25.38-1.232046.682046.682017102420
17352564002062.71-42.28-2.012104.212104.212058.19128674
17350778402104.989924.561.1820852105.22083.0739385
17349972002080.43-10.55-0.502080.122091.322059.671810
17347380002090.9846.092.2520302090.982022.625298646
17346516002044.89-6.21-0.302065.022091.962036.65207593
17345652002051.1-87.08-4.072135.32139.2452044.46190613
17344788002138.18-32.31-1.4921522166.6052132.73232147
17343924002170.48991.60.072163.532178.772156.15151612
17341332002168.89-22.03-1.012199.552202.822156.15120334
17340468002190.92-5.13-0.232176.572211.152169.8157533
17339604002196.0523.361.082175.122216.0552175.12155067
17338740002172.69-54.42-2.442227.562250.452162.23264541
17337876002227.11-144.72-6.102337.732337.732206.7186852
17335284002371.834.670.20238624002360.65108904
17334420002367.16-8.67-0.362374.392398.272351.15158998
17333556002375.8330.511.302365.8324002363.91126402
17332692002345.3213.210.5723152345.672302.57267874
17331828002332.11-42.92-1.812376.672376.672315.01119355
17329178402375.0321.030.892376.1852387.19992361.3679174
17327508002354-28.4-1.1923702376.662329.27592987
17326644002382.422.180.942354.642390.452352.41202567
17325780002360.21994.870.212381.48992383.432329.9409281065
17323188002355.3517.520.752368.052377.74462324.3287959
17322324002337.8328.231.222314.312353.012297.52592748
17321460002309.625.171.102293.52310.0752232.38101029
17320596002284.4312.120.532267.652304.522262.16116879
17319732002272.3111.310.5022612305.32250.25596259
17317140002261-62.17-2.68231023102246.32169107
17316276002323.17-25.28-1.082330.7152364.3792305.381568
17315412002348.450.350.012348.232402.5152342.62134664
17314548002348.1-1.9-0.0823502369.04992324.285147516
1731368400235017.710.762367.172367.172316.36152560
17311092002332.29156.197.182203.52351.982203.5275931
17310228002176.185.474.092123.842188.932036.6501344187

최근 히스토리

Delayed Upgrade Clock