ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 EU 정규시장 [MOVERS] 가장 활발한

실시간으로 업그레이드
EU 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Europlasma
0.0007
0.00
0.00%
323,778,750
411
Auplata Mining Group
0.0031
0.0004
14.81%
258,724,772
927
AcheterLouerFR
0.0002
0.00
0.00%
205,193,469
240
Banco Comercial...
0.3539
0.0084
2.43%
111,881,731
4,263
SAFE
0.0006
0.00
0.00%
86,306,366
122
Casino Guichard...
0.0396
0.0027
7.32%
41,463,008
1,598
Oxurion NV
0.0002
0.00
0.00%
20,319,837
41
Dolfines
0.0011
0.0001
10.00%
19,246,767
64
Cybergun
0.0023
0.00
0.00%
16,729,724
149
Koninklijke KPN NV
3.494
0.027
0.78%
11,902,587
2,768
Viridien
0.5596
-0.0004
-0.07%
11,785,098
2,602
ING Groep NV
16.524
0.298
1.84%
10,816,361
15,834
Adomos
0.0006
0.00
0.00%
10,173,348
39
EDP Energias DE...
3.845
-0.041
-1.06%
9,688,022
5,023
Shell Plc
32.90
-0.22
-0.66%
7,907,524
11,623
Aegon Ltd
6.314
0.036
0.57%
6,501,079
6,418
Orange.
10.81
0.045
0.42%
6,500,580
5,221
Engie
15.77
-0.01
-0.06%
6,481,241
9,546
Axa
33.69
0.14
0.42%
5,497,929
7,123
Credit Agricole SA
15.84
0.215
1.38%
4,617,852
6,896
Algreen
0.0002
0.00
0.00%
4,607,053
19
Mastrad
0.0138
0.003
27.78%
4,566,339
143
Energisme SA
0.0063
-0.0002
-3.08%
4,323,770
80
Prosus NV
35.785
-0.84
-2.29%
4,154,997
16,765
Navigator Company SA
4.084
-0.29
-6.63%
3,931,334
4,234
Hopium SA
0.0249
-0.0001
-0.40%
3,916,588
350
TotalEnergies SE
66.95
0.49
0.74%
3,520,169
14,464
ABN AMRO Bank N.V.
15.81
0.08
0.51%
3,411,492
5,633
Koninklijke Philips NV
25.87
0.46
1.81%
3,193,002
7,479
Pharming Group NV
0.845
-0.014
-1.63%
3,070,825
1,069
Sonae SGPS SA
0.933
0.003
0.32%
3,011,024
714
BNP Paribas
72.31
0.70
0.98%
2,796,769
13,593
Drone Volt
0.0083
-0.0002
-2.35%
2,558,468
75
Carrefour
16.505
0.28
1.73%
2,422,551
4,683
ArcelorMittal
24.27
-0.07
-0.29%
2,399,653
7,124
Tonner Drones
0.013
0.00
0.00%
2,392,285
99
Societe Generale SA
27.23
-0.035
-0.13%
2,384,981
8,510
Scor SE
30.22
-1.96
-6.09%
2,333,740
11,313
Latecoere
0.013
0.0003
2.36%
2,316,186
60
Vivendi SE
10.145
0.09
0.90%
2,315,063
2,739
Michelin
37.30
0.43
1.17%
2,021,852
6,362
Elior Group
3.754
0.004
0.11%
1,949,011
3,515
Koninklijke Ahold...
29.30
0.07
0.24%
1,927,127
4,758
Motaengil SGPS SA
3.836
-0.146
-3.67%
1,854,298
1,605
Archos
0.082
0.0025
3.14%
1,839,324
169
Sanofi
89.17
-1.07
-1.19%
1,837,248
13,249
ST Microelectronics
38.32
-0.54
-1.39%
1,802,092
7,764
Valeo SE
12.64
-0.52
-3.95%
1,712,005
3,623
Unilever PLC
50.42
0.55
1.10%
1,706,591
4,354
Veolia Environnement SA
30.62
-0.04
-0.13%
1,640,650
4,552
Anheuser Busch InBev...
62.12
0.88
1.44%
1,640,038
8,170
Azelis Group NV
18.93
-2.51
-11.71%
1,589,840
6,283
Dassault Systemes SA
37.75
0.03
0.08%
1,482,109
6,641
Universal Music Group...
28.74
0.58
2.06%
1,476,121
3,547
Jeronimo Martins SGPS...
20.52
0.30
1.48%
1,396,893
2,053
Clariane SE
3.60
0.328
10.02%
1,376,126
1,836
Carmat
3.095
-0.90
-22.53%
1,368,371
4,094
Galp Energia Sgps
19.21
0.105
0.55%
1,348,258
2,703
Air FranceKLM
10.56
-0.215
-2.00%
1,316,895
2,038
Just Eat Takeaway.com...
14.505
0.015
0.10%
1,245,717
2,789
Danone
59.94
0.08
0.13%
1,239,720
4,765
Cie de SaintGobain
81.38
-0.22
-0.27%
1,220,383
9,782
Atos SE
2.09
-0.033
-1.55%
1,214,595
1,310
Bollore SE
6.165
0.005
0.08%
1,183,998
957
PHarol SGPS SA
0.0466
0.00
0.00%
1,177,291
97
UBISoft Entertainment
21.29
1.10
5.45%
1,167,073
4,883
Biosenic
0.0158
0.0015
10.49%
1,164,260
36
Alstom
18.085
-0.16
-0.88%
1,122,327
3,207
PostNL NV
1.285
0.004
0.31%
1,116,030
587
Vallourec
16.675
-0.185
-1.10%
1,110,776
4,283
Renault SA
50.20
0.34
0.68%
993,921
6,144
Worldline
11.645
-0.06
-0.51%
972,831
2,301
Aton SA
0.0099
0.00
0.00%
933,869
36
RELX Plc
40.40
0.12
0.30%
905,068
1,884
Heineken
96.52
1.18
1.24%
869,197
7,393
Schneider Electric SE
229.15
-3.70
-1.59%
861,286
12,523
Vinci
115.05
-0.95
-0.82%
847,900
7,626
Redes Energeticas...
2.445
-0.005
-0.20%
822,934
358
Edp Renovaveis SA
14.74
-0.43
-2.83%
811,872
1,629
Rexel SA
27.35
-0.50
-1.80%
793,674
2,613
Umicore Sa
19.45
-0.57
-2.85%
778,016
3,218
Solutions 30 SE
2.164
-0.098
-4.33%
774,962
1,108
KBC Groep NV
68.48
0.38
0.56%
762,776
5,932
Forvia SE
15.97
-0.495
-3.01%
727,394
2,607
Bouygues
35.61
-0.34
-0.95%
719,956
3,764
Allfunds Group Plc
5.68
0.005
0.09%
700,184
892
Air Liquide SA
185.64
0.56
0.30%
673,743
10,353
Legrand SA
101.10
-2.40
-2.32%
663,085
5,982
Royal BAM Group NV
3.698
-0.006
-0.16%
661,561
719
Airbus SE
158.96
0.00
0.00%
650,935
7,779
SES SA
5.12
0.07
1.39%
639,836
1,114
Altri Sgps Sa
5.52
-0.01
-0.18%
632,874
700
Getlink SE
16.73
0.055
0.33%
627,150
1,642
Visiomed Group
0.2015
0.0077
3.97%
595,524
187
AMA Corporation PLC
0.28
0.046
19.66%
573,211
273
Pernod Ricard
148.75
-1.45
-0.97%
562,857
6,072
Edenred SE
46.80
-0.50
-1.06%
559,756
3,868
Essilorluxottica
208.60
2.20
1.07%
559,308
5,869
Inpost SA
17.10
0.43
2.58%
544,193
1,833
Derichebourg
4.892
-0.056
-1.13%
544,170
1,558