오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ALTOO	Toosla SA	0.004	0.001	33.33%	35,315,929	355
ALEUP	Europlasma	0.0028	-0.0002	-6.67%	11,668,407	80
BCP	Banco Comercial...	1.0245	-0.01	-0.97%	10,829,284	850
ALHAF	Haffner Energy SA	0.231	-0.0145	-5.91%	3,808,025	696
OXUR	Oxurion NV	0.0028	-0.0004	-12.50%	2,854,490	32
KPN	Koninklijke KPN NV	4.476	0.103	2.36%	2,628,970	2,040
STLAP	Stellantis NV	5.213	-0.06	-1.14%	2,261,818	3,421
ALALO	AcheterLouerFR	0.0016	0.00	0.00%	2,080,000	13
ALTD	Tonner Drones	0.0266	0.00	0.00%	1,286,843	56
ALTAO	Aton	0.0102	-0.0004	-3.77%	1,111,673	37
PHARM	Pharming Group NV	1.157	-0.002	-0.17%	918,058	329
TDSA	Teixeira Duarte SA	0.524	-0.006	-1.13%	732,750	76
INGA	ING Groep NV	27.84	-0.075	-0.27%	718,338	1,831
VIE	Veolia Environnement SA	35.58	-0.43	-1.19%	715,562	1,326
ALDBT	DBT	0.045	-0.0012	-2.60%	710,754	66
ACA	Credit Agricole SA	17.595	-0.015	-0.09%	639,971	1,256
ALCPB	Capital B	0.4009	-0.0099	-2.41%	576,507	180
AF	Air FranceKLM	12.93	0.405	3.23%	532,909	1,198
PRX	Prosus NV	37.755	0.80	2.16%	523,600	3,743
AGN	Aegon Ltd	7.466	-0.084	-1.11%	514,939	665
INPST	Inpost SA	15.41	0.06	0.39%	476,354	227
AL2SI	2CRSI SA	32.86	5.24	18.97%	472,239	6,464
BOL	Bollore SE	4.046	0.036	0.90%	429,308	621
CSG	CSG NV	12.98	-0.644	-4.73%	425,803	2,109
ORA	Orange	17.00	0.095	0.56%	404,152	1,328
ETL	Eutelsat Communications	2.369	-0.061	-2.51%	400,824	434
S30	Solutions 30 SE	0.64	-0.027	-4.05%	369,874	161
ALTME	Noxxon Pharma NV	0.0689	-0.004	-5.49%	365,743	38
EDP	EDP Energias De...	4.413	-0.022	-0.50%	344,635	317
TTE	TotalEnergies SE	70.42	-0.39	-0.55%	332,622	3,035
AD	Koninklijke Ahold...	35.00	0.15	0.43%	331,639	1,468
LAT	Latecoere	0.0144	0.00	0.00%	321,634	12
ALHPI	Hopium SA	0.0047	0.00	0.00%	318,000	9
SHELL	Shell Plc	34.73	-0.135	-0.39%	300,698	1,075
ENGI	Engie	26.66	-0.30	-1.11%	299,665	1,144
BNP	BNP Paribas	101.94	0.50	0.49%	283,598	3,100
REN	RELX Plc	27.24	-0.02	-0.07%	280,830	502
FDJU	FDJ United	21.47	-0.64	-2.89%	264,293	3,084
STMPA	ST Microelectronics	64.13	0.66	1.04%	263,652	3,487
CS	Axa	42.66	-0.06	-0.14%	261,661	1,698
FRVIA	Forvia SE	9.76	0.26	2.74%	259,407	1,434
ABI	Anheuser Busch InBev...	73.04	0.84	1.16%	245,407	1,379
PNL	PostNL NV	0.9075	0.00	0.00%	239,840	132
UNA	Unilever plc	52.42	0.54	1.04%	228,388	1,284
SAN	Sanofi	73.56	0.09	0.12%	227,184	3,451
UMG	Universal Music Group...	18.31	-0.05	-0.27%	220,879	800
VAC	Pierre & Vacances	1.84	-0.008	-0.43%	215,336	116
PHR	PHarol SGPS SA	0.0736	0.0006	0.82%	214,931	20
DSY	Dassault Systemes SA	17.255	-0.175	-1.00%	206,233	1,293
ALTHO	Metavisio (Thomson...	0.0011	0.00	0.00%	198,000	3
LIGHT	Signify NV	17.98	0.15	0.84%	197,115	991
ALSEN	Sensorion	0.2415	-0.0065	-2.62%	197,097	100
ALNRG	Energisme SA	0.005	0.00	0.00%	190,013	4
MT	ArcelorMittal	54.96	-0.88	-1.58%	187,652	1,362
ABN	ABN AMRO Bank N.V.	37.67	-0.09	-0.24%	186,261	1,088
BN	Danone	68.14	0.52	0.77%	184,219	1,290
SON	Sonae SGPS SA	2.015	-0.005	-0.25%	183,516	132
ONTEX	Ontex Group NV	2.42	0.005	0.21%	177,926	265
ELIOR	Elior Group	1.981	0.016	0.81%	169,119	200
RNO	Renault SA	26.51	-0.11	-0.41%	167,918	1,104
CA	Carrefour	16.155	-0.04	-0.25%	166,945	673
GLE	Societe Generale SA	76.95	-0.36	-0.47%	166,436	2,375
ALO	Alstom	15.985	-0.19	-1.17%	162,903	818
ALKAL	KALRAY SA	8.37	-0.39	-4.45%	162,784	837
CO	Casino Guichard...	0.2062	-0.0034	-1.62%	161,528	117
EGL	Motaengil SGPS SA	4.648	-0.042	-0.90%	161,491	116
WDP	Warehouses De Pauw SA	22.50	0.72	3.31%	160,832	588
AIR	Airbus SE	193.26	0.00	0.00%	159,373	5,802
CVC	CVC Capital Partners...	12.78	-0.08	-0.62%	156,844	486
PHIA	Koninklijke Philips NV	23.44	0.03	0.13%	156,027	462
DG	Vinci	127.90	-1.20	-0.93%	149,797	1,564
EBUS	Ebusco Holding NV	0.2885	0.001	0.35%	147,772	49
BNBS	Tonner Drones	0.0086	0.0008	10.26%	141,700	4
ALREW	Reworld Media	1.966	0.106	5.70%	140,851	189
DBV	DBV Technologies	2.926	0.052	1.81%	140,675	231
VLA	Valneva SE	2.321	0.013	0.56%	133,709	215
ML	Michelin	32.89	0.22	0.67%	131,870	1,066
EL	Essilorluxottica	162.85	-5.30	-3.15%	131,603	4,465
XFAB	X FAB Silicon...	9.335	-0.255	-2.66%	129,549	400
ALMIB	Amoeba	0.78	0.001	0.13%	124,813	117
EAPI	Euroapi SA	1.294	0.032	2.54%	124,354	183
NOS	Nos SGPS SA.	5.255	-0.03	-0.57%	123,845	109
RENE	Redes Energeticas...	3.65	-0.01	-0.27%	116,909	153
ALCBI	Crypto Blockchain...	0.0912	-0.0006	-0.65%	115,138	27
ALJXR	Archos	0.1952	0.0052	2.74%	114,537	32
BAMNB	Royal BAM Group NV	12.17	-0.17	-1.38%	113,428	285
SESG	SES SA	7.00	-0.185	-2.57%	113,300	266
AC	Accor	49.10	0.08	0.16%	112,127	1,128
ALDRV	Drone Volt	0.386	-0.0126	-3.16%	111,985	133
SAF	Safran SA	335.10	4.00	1.21%	111,502	3,679
ALWIN	Winamp Group SA	0.44	-0.039	-8.14%	110,795	73
ALHG	Louis Hachette Group	1.752	-0.021	-1.18%	109,909	168
ALTAI	Lighton	7.61	-0.79	-9.40%	109,711	678
ASNN	ASN Beleggingsfondsen...	68.44	-0.52	-0.75%	109,204	3
WKL	Wolters Kluwers NV	56.26	-0.48	-0.85%	106,668	1,217
ALMKT	Mauna Kea Technologies...	0.15	0.002	1.35%	106,296	16
PUB	Publicis Groupe SA	86.60	-1.58	-1.79%	103,452	2,296
VAF	Vista Alegre	1.07	-0.01	-0.93%	101,007	4
BVI	Bureau Veritas	26.06	0.32	1.24%	100,477	711
SGO	Cie de SaintGobain	77.44	0.12	0.16%	99,996	1,562

ALTOO

Toosla SA

0.004

0.001

33.33%

35,315,929

355

ALEUP

Europlasma

0.0028

-0.0002

-6.67%

11,668,407

80

BCP

Banco Comercial...

1.0245

-0.01

-0.97%

10,829,284

850

ALHAF

Haffner Energy SA

0.231

-0.0145

-5.91%

3,808,025

696

OXUR

Oxurion NV

0.0028

-0.0004

-12.50%

2,854,490

32

KPN

Koninklijke KPN NV

4.476

0.103

2.36%

2,628,970

2,040

STLAP

Stellantis NV

5.213

-0.06

-1.14%

2,261,818

3,421

ALALO

AcheterLouerFR

0.0016

0.00

0.00%

2,080,000

13

ALTD

Tonner Drones

0.0266

0.00

0.00%

1,286,843

56

ALTAO

Aton

0.0102

-0.0004

-3.77%

1,111,673

37

PHARM

Pharming Group NV

1.157

-0.002

-0.17%

918,058

329

TDSA

Teixeira Duarte SA

0.524

-0.006

-1.13%

732,750

76

INGA

ING Groep NV

27.84

-0.075

-0.27%

718,338

1,831

VIE

Veolia Environnement SA

35.58

-0.43

-1.19%

715,562

1,326

ALDBT

DBT

0.045

-0.0012

-2.60%

710,754

66

ACA

Credit Agricole SA

17.595

-0.015

-0.09%

639,971

1,256

ALCPB

Capital B

0.4009

-0.0099

-2.41%

576,507

180

AF

Air FranceKLM

12.93

0.405

3.23%

532,909

1,198

PRX

Prosus NV

37.755

0.80

2.16%

523,600

3,743

AGN

Aegon Ltd

7.466

-0.084

-1.11%

514,939

665

INPST

Inpost SA

15.41

0.06

0.39%

476,354

227

AL2SI

2CRSI SA

32.86

5.24

18.97%

472,239

6,464

BOL

Bollore SE

4.046

0.036

0.90%

429,308

621

CSG

CSG NV

12.98

-0.644

-4.73%

425,803

2,109

ORA

Orange

17.00

0.095

0.56%

404,152

1,328

ETL

Eutelsat Communications

2.369

-0.061

-2.51%

400,824

434

S30

Solutions 30 SE

0.64

-0.027

-4.05%

369,874

161

ALTME

Noxxon Pharma NV

0.0689

-0.004

-5.49%

365,743

38

EDP

EDP Energias De...

4.413

-0.022

-0.50%

344,635

317

TTE

TotalEnergies SE

70.42

-0.39

-0.55%

332,622

3,035

AD

Koninklijke Ahold...

35.00

0.15

0.43%

331,639

1,468

LAT

Latecoere

0.0144

0.00

0.00%

321,634

12

ALHPI

Hopium SA

0.0047

0.00

0.00%

318,000

9

SHELL

Shell Plc

34.73

-0.135

-0.39%

300,698

1,075

ENGI

Engie

26.66

-0.30

-1.11%

299,665

1,144

BNP

BNP Paribas

101.94

0.50

0.49%

283,598

3,100

REN

RELX Plc

27.24

-0.02

-0.07%

280,830

502

FDJU

FDJ United

21.47

-0.64

-2.89%

264,293

3,084

STMPA

ST Microelectronics

64.13

0.66

1.04%

263,652

3,487

CS

Axa

42.66

-0.06

-0.14%

261,661

1,698

FRVIA

Forvia SE

9.76

0.26

2.74%

259,407

1,434

ABI

Anheuser Busch InBev...

73.04

0.84

1.16%

245,407

1,379

PNL

PostNL NV

0.9075

0.00

0.00%

239,840

132

UNA

Unilever plc

52.42

0.54

1.04%

228,388

1,284

SAN

Sanofi

73.56

0.09

0.12%

227,184

3,451

UMG

Universal Music Group...

18.31

-0.05

-0.27%

220,879

800

VAC

Pierre & Vacances

1.84

-0.008

-0.43%

215,336

116

PHR

PHarol SGPS SA

0.0736

0.0006

0.82%

214,931

20

DSY

Dassault Systemes SA

17.255

-0.175

-1.00%

206,233

1,293

ALTHO

Metavisio (Thomson...

0.0011

0.00

0.00%

198,000

3

LIGHT

Signify NV

17.98

0.15

0.84%

197,115

991

ALSEN

Sensorion

0.2415

-0.0065

-2.62%

197,097

100

ALNRG

Energisme SA

0.005

0.00

0.00%

190,013

4

MT

ArcelorMittal

54.96

-0.88

-1.58%

187,652

1,362

ABN

ABN AMRO Bank N.V.

37.67

-0.09

-0.24%

186,261

1,088

BN

Danone

68.14

0.52

0.77%

184,219

1,290

SON

Sonae SGPS SA

2.015

-0.005

-0.25%

183,516

132

ONTEX

Ontex Group NV

2.42

0.005

0.21%

177,926

265

ELIOR

Elior Group

1.981

0.016

0.81%

169,119

200

RNO

Renault SA

26.51

-0.11

-0.41%

167,918

1,104

CA

Carrefour

16.155

-0.04

-0.25%

166,945

673

GLE

Societe Generale SA

76.95

-0.36

-0.47%

166,436

2,375

ALO

Alstom

15.985

-0.19

-1.17%

162,903

818

ALKAL

KALRAY SA

8.37

-0.39

-4.45%

162,784

837

CO

Casino Guichard...

0.2062

-0.0034

-1.62%

161,528

117

EGL

Motaengil SGPS SA

4.648

-0.042

-0.90%

161,491

116

WDP

Warehouses De Pauw SA

22.50

0.72

3.31%

160,832

588

AIR

Airbus SE

193.26

0.00

0.00%

159,373

5,802

CVC

CVC Capital Partners...

12.78

-0.08

-0.62%

156,844

486

PHIA

Koninklijke Philips NV

23.44

0.03

0.13%

156,027

462

DG

Vinci

127.90

-1.20

-0.93%

149,797

1,564

EBUS

Ebusco Holding NV

0.2885

0.001

0.35%

147,772

49

BNBS

Tonner Drones

0.0086

0.0008

10.26%

141,700

4

ALREW

Reworld Media

1.966

0.106

5.70%

140,851

189

DBV

DBV Technologies

2.926

0.052

1.81%

140,675

231

VLA

Valneva SE

2.321

0.013

0.56%

133,709

215

ML

Michelin

32.89

0.22

0.67%

131,870

1,066

EL

Essilorluxottica

162.85

-5.30

-3.15%

131,603

4,465

XFAB

X FAB Silicon...

9.335

-0.255

-2.66%

129,549

400

ALMIB

Amoeba

0.78

0.001

0.13%

124,813

117

EAPI

Euroapi SA

1.294

0.032

2.54%

124,354

183

NOS

Nos SGPS SA.

5.255

-0.03

-0.57%

123,845

109

RENE

Redes Energeticas...

3.65

-0.01

-0.27%

116,909

153

ALCBI

Crypto Blockchain...

0.0912

-0.0006

-0.65%

115,138

27

ALJXR

Archos

0.1952

0.0052

2.74%

114,537

32

BAMNB

Royal BAM Group NV

12.17

-0.17

-1.38%

113,428

285

SESG

SES SA

7.00

-0.185

-2.57%

113,300

266

AC

Accor

49.10

0.08

0.16%

112,127

1,128

ALDRV

Drone Volt

0.386

-0.0126

-3.16%

111,985

133

SAF

Safran SA

335.10

4.00

1.21%

111,502

3,679

ALWIN

Winamp Group SA

0.44

-0.039

-8.14%

110,795

73

ALHG

Louis Hachette Group

1.752

-0.021

-1.18%

109,909

168

ALTAI

Lighton

7.61

-0.79

-9.40%

109,711

678

ASNN

ASN Beleggingsfondsen...

68.44

-0.52

-0.75%

109,204

3

WKL

Wolters Kluwers NV

56.26

-0.48

-0.85%

106,668

1,217

ALMKT

Mauna Kea Technologies...

0.15

0.002

1.35%

106,296

16

PUB

Publicis Groupe SA

86.60

-1.58

-1.79%

103,452

2,296

VAF

Vista Alegre

1.07

-0.01

-0.93%

101,007

4

BVI

Bureau Veritas

26.06

0.32

1.24%

100,477

711

SGO

Cie de SaintGobain

77.44

0.12

0.16%

99,996

1,562

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거