ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,171.05
-0.24%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Mauna Kea Technologies SA (ALMKT) 시세

Mauna Kea Technologies SA

Mauna Kea Technologies SA (ALMKT)

EU
0.1832
-0.0018
(-0.97%)
마감 01 2월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.1832
매수가
0.1832
매도가
0.185
거래량
86,492
0.1832 일간 변동폭 0.188
0.162 52주 범위 0.525
market_cap
11.285M
전일 종가
0.185
개장가
0.1832
최근 거래 시간
13
@
0.1832
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
136,532
발행 주식
61,598,117
배당수익률
-
주가수익률
-6.12
주당순이익(EPS)
-0.06
매출
18.14M
순이익
-3.73M

Mauna Kea Technologies SA 정보

섹터
Home Health Care Services
산업
Home Health Care Services
웹사이트
www.maunakeatech.com
본부
Paris, Paris, Fra
설립됨
-
Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the 유로넥스트 (Euronext) with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.19 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.162 € to 0.525 €.

Mauna Kea Technologies currently has 61,598,117 shares in issue. The market capitalisation of Mauna Kea Technologies is 11.40 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -6.12.

ALMKT 최신 뉴스

추가 뉴스

Mauna Kea Technologies annonce des résultats prometteurs pour une nouvelle application combinant robotique et Cellvizio® pour la chirurgie de précision des cancers de la tête et du cou

Cellvizio a été intégré avec succès dans les procédures de chirurgie robotique transorale (TORS) pour évaluer les marges des muqueuses périphériques dans le larynx, l'oropharynx et l'hypopharynx...

28 1월 2025
Business Wire

MAUNA KEA TECHNOLOGIES : BILAN SEMESTRIEL S2 2024 DU CONTRAT DE LIQUIDITÉ CONTRACTÉ AVEC LA SOCIÉTÉ DE BOURSE GILBERT DUPONT

Regulatory News: Au titre du contrat de liquidité confié par la société MAUNA KEA TECHNOLOGIES (Paris:ALMKT) à la Société de Bourse Gilbert Dupont, à la date du 31 décembre 2024, les moyens...

22 1월 2025
Business Wire

Mauna Kea Technologies Secures Additional U.S. Artificial Intelligence Patent to Strengthen Endomicroscopy IP Complex

13th U.S. AI patent awarded to Mauna Kea Expanded patent portfolio boosts platform value, supports strategic partnerships Regulatory News: Mauna Kea Technologies (Euronext Growth: ALMKT...

21 1월 2025
Business Wire

Mauna Kea Technologies Reports Full Year 2024 Sales and Provides Strategic Update

Full Year Sales excluding licenses of €5.6m, down 9% YoY amid delayed capital sales and no revenue from JV in China Two specialized investment banks RM Global and Bucephale Finance mandated to...

16 1월 2025
Business Wire

Mauna Kea Technologies publie son calendrier financier 2025

Regulatory News: Mauna Kea Technologies (Euronext Growth : ALMKT) inventeur de Cellvizio®, la plateforme multidisciplinaire d’endomicroscopie confocale laser par minisonde et par aiguille...

15 1월 2025
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0088-4.583333333330.1920.20.1831229340.18526DE
40.017210.36144578310.1660.2050.1661547460.18139013DE
12-0.0773-29.67370441460.26050.2610.1621365320.18263262DE
26-0.1958-51.66226912930.3790.3880.1621438680.27422755DE
52-0.2848-60.85470085470.4680.5250.1621598240.35768532DE
156-0.4368-70.45161290320.620.630.1621390720.3889479DE
260-0.4368-70.45161290320.620.630.1621390720.3889479DE

ALMKT - Frequently Asked Questions (FAQ)

What is the current Mauna Kea Technologies share price?
The current share price of Mauna Kea Technologies is 0.1832 €
How many Mauna Kea Technologies shares are in issue?
Mauna Kea Technologies has 61,598,117 shares in issue
What is the market cap of Mauna Kea Technologies?
The market capitalisation of Mauna Kea Technologies is EUR 11.4M
What is the 1 year trading range for Mauna Kea Technologies share price?
Mauna Kea Technologies has traded in the range of 0.162 € to 0.525 € during the past year
What is the PE ratio of Mauna Kea Technologies?
The price to earnings ratio of Mauna Kea Technologies is -6.12
What is the cash to sales ratio of Mauna Kea Technologies?
The cash to sales ratio of Mauna Kea Technologies is 1.26
What is the reporting currency for Mauna Kea Technologies?
Mauna Kea Technologies reports financial results in EUR
What is the latest annual turnover for Mauna Kea Technologies?
The latest annual turnover of Mauna Kea Technologies is EUR 18.14M
What is the latest annual profit for Mauna Kea Technologies?
The latest annual profit of Mauna Kea Technologies is EUR -3.73M
What is the registered address of Mauna Kea Technologies?
The registered address for Mauna Kea Technologies is 9 RUE D'ENGHIEN, PARIS, PARIS, 75010
What is the Mauna Kea Technologies website address?
The website address for Mauna Kea Technologies is www.maunakeatech.com
Which industry sector does Mauna Kea Technologies operate in?
Mauna Kea Technologies operates in the HOME HEALTH CARE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
TUVDSBio UV Group DS
0.015 €
(70.45%)
490.92k
CANDCandela Invest
1.70 €
(70.00%)
42
BIODSBiosynex DS
0.07 €
(39.44%)
55.52k
ALGTRGroupe Tera SA
4.10 €
(25.77%)
17.71k
MLIMLImalliance
0.282 €
(-27.32%)
1.5k
ALCARCarmat
0.822 €
(-22.60%)
3.04M
MLOCTOctopus Biosafety
0.14 €
(-21.35%)
18.55k
ALEXPOne Experience
0.386 €
(-21.22%)
933
SNGSonagi
0.80 €
(-20.00%)
800
ATOAtos SE
0.0023 €
(4.55%)
608.11M
ALVERVergnet
0.0011 €
(0.00%)
92.88M
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
BCPBanco Comercial Portugues SA
0.5054 €
(0.04%)
32.95M
ALHPIHopium SA
0.0028 €
(-6.67%)
15.99M

토론

전체 피드 보기
Money hunt Money hunt 5 분 전
With TTX Ai platform, Yes RNAZ can
Can Trump-backed Stargate project beat ‘The Big C’?

The tech is expected to help create a cancer vaccine in just 48 hours.

US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Gro
RNAZ
Peter J Peter J 8 분 전
LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki
ERHE
Jimmy Joe Jimmy Joe 11 분 전
Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff their way through the river card. Oppps~!

I see panic on thi
AMC
Angelmin Angelmin 12 분 전
Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.


Hope he has time for us.
FNMA
XMaster2023 XMaster2023 24 분 전
Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.
NWBO
martyDg martyDg 24 분 전
why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?
NWBO
DruidOracle55 DruidOracle55 26 분 전
finally , great!
ONAR
DruidOracle55 DruidOracle55 26 분 전
finally , great!
ONAR
Seminole Red Seminole Red 26 분 전
I dont read Huffington post, its a dem rag
236T568 236T568 26 분 전
The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q
XMaster2023 XMaster2023 28 분 전
Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.
NWBO
DruidOracle55 DruidOracle55 34 분 전
very funny
AXXA
nwtf nwtf 43 분 전
Thing is you cant prove there is one share shorted in Canada. So youre lying again.
ERHE
LuckyPanda LuckyPanda 48 분 전
Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!
COOP
236T568 236T568 50 분 전
Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162
LuckyPanda LuckyPanda 54 분 전
I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w
COOP
lovethatgreen lovethatgreen 1 시간 전
Myself as well but at 32

Small OS atm
DanM51 DanM51 1 시간 전
"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿
LWLG
raggi65 raggi65 1 시간 전
Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life
COOP
trader53 trader53 1 시간 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
Hawk05 Hawk05 1 시간 전
https://www.actipatch.nz/?
BIEL
trader53 trader53 1 시간 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
TommyJ7651 TommyJ7651 1 시간 전
I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol
FFMGF
jeunke22 jeunke22 1 시간 전
https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/
LWLG

최근 히스토리

EU
ALMKT
Mauna Kea Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지