ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,839.80
1.07%
US Tech 100
20,030.40
1.05%
다우존스 지수
43,001.91
1.13%
Bitcoin
89,609.33
2.73%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Mauna Kea Technologies SA (ALMKT) 시세

Mauna Kea Technologies SA

Mauna Kea Technologies SA (ALMKT)

EU
0.17
-0.002
(-1.16%)
마감 06 3월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.17
매수가
0.17
매도가
0.1746
거래량
75,015
0.17 일간 변동폭 0.1746
0.1516 52주 범위 0.525
market_cap
10.472M
전일 종가
0.172
개장가
0.171
최근 거래 시간
237
@
0.17
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
102,162
발행 주식
61,598,117
배당수익률
-
주가수익률
-47.44
주당순이익(EPS)
-0.06
매출
18.14M
순이익
-3.73M

Mauna Kea Technologies SA 정보

섹터
Home Health Care Services
산업
Home Health Care Services
웹사이트
www.maunakeatech.com
본부
Paris, Paris, Fra
설립됨
-
Mauna Kea Technologies SA is listed in the Home Health Care Services sector of the 유로넥스트 (Euronext) with ticker ALMKT. The last closing price for Mauna Kea Technologies was 0.17 €. Over the last year, Mauna Kea Technologies shares have traded in a share price range of 0.1516 € to 0.525 €.

Mauna Kea Technologies currently has 61,598,117 shares in issue. The market capitalisation of Mauna Kea Technologies is 10.59 € million. Mauna Kea Technologies has a price to earnings ratio (PE ratio) of -47.44.

ALMKT 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0006-0.3516998827670.17060.1750.15161059840.1664312DE
4-0.006-3.409090909090.1760.18680.1516810460.17082967DE
12-0.003-1.734104046240.1730.2050.15161021620.17631926DE
26-0.1765-50.9379509380.34650.3880.15161453920.25384777DE
52-0.247-59.23261390890.4170.5250.15161591130.34412097DE
156-0.45-72.58064516130.620.630.15161356210.38141452DE
260-0.45-72.58064516130.620.630.15161356210.38141452DE

ALMKT - Frequently Asked Questions (FAQ)

What is the current Mauna Kea Technologies share price?
The current share price of Mauna Kea Technologies is 0.17 €
How many Mauna Kea Technologies shares are in issue?
Mauna Kea Technologies has 61,598,117 shares in issue
What is the market cap of Mauna Kea Technologies?
The market capitalisation of Mauna Kea Technologies is EUR 10.59M
What is the 1 year trading range for Mauna Kea Technologies share price?
Mauna Kea Technologies has traded in the range of 0.1516 € to 0.525 € during the past year
What is the PE ratio of Mauna Kea Technologies?
The price to earnings ratio of Mauna Kea Technologies is -47.44
What is the cash to sales ratio of Mauna Kea Technologies?
The cash to sales ratio of Mauna Kea Technologies is 9.75
What is the reporting currency for Mauna Kea Technologies?
Mauna Kea Technologies reports financial results in EUR
What is the latest annual turnover for Mauna Kea Technologies?
The latest annual turnover of Mauna Kea Technologies is EUR 18.14M
What is the latest annual profit for Mauna Kea Technologies?
The latest annual profit of Mauna Kea Technologies is EUR -3.73M
What is the registered address of Mauna Kea Technologies?
The registered address for Mauna Kea Technologies is 9 RUE D'ENGHIEN, PARIS, PARIS, 75010
What is the Mauna Kea Technologies website address?
The website address for Mauna Kea Technologies is www.maunakeatech.com
Which industry sector does Mauna Kea Technologies operate in?
Mauna Kea Technologies operates in the HOME HEALTH CARE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ETLEutelsat Communications
7.845 €
(119.75%)
22.51M
ALDRVDrone Volt
0.46 €
(71.71%)
4.74M
LUDSLucibel DS
0.0014 €
(55.56%)
83.48k
BNBSTonner Drones
0.003 €
(50.00%)
1.13M
SMARSmartphoto Group NV
28.00 €
(43.59%)
30.69k
ALCYBCybergun
0.0001 €
(-50.00%)
11.49M
NEGDSNetmedia Group DS
0.0002 €
(-33.33%)
15.46k
ALADOAdomos
0.2601 €
(-25.69%)
59.64k
ALSRSSirius Media
0.0102 €
(-21.54%)
12.59M
ALMASMastrad
0.031 €
(-19.27%)
5.01M
ATOAtos SE
0.0042 €
(23.53%)
7.55B
BCPBanco Comercial Portugues SA
0.533 €
(3.33%)
76.82M
ALTDTonner Drones
0.0142 €
(9.23%)
30.58M
ALEUPEuroplasma
0.0105 €
(-4.55%)
26.18M
LATLatecoere
0.0123 €
(9.82%)
25.71M

토론

전체 피드 보기
ColdDarkHole ColdDarkHole 4 분 전
LMAO heeeeere we go again..... Spin spin spin. Might as well.
NB
Elroy Jetson Elroy Jetson 4 분 전
In case you missed Trump's Congressional Rally here's a video of the highlights

https://x.com/YourAnonCentral/status/1897215732724957342
MightyX MightyX 4 분 전
Data centers hot-topic..wonder if TPT Strategic is building one.
TPTW
Howzitgoing Howzitgoing 5 분 전
Restem lost appeal. ... TSOI CEO: We affirm the scoundrels lost!!!!! That was $5+ million wasted they could have spent on a license from us - now it will really cost them.
TSOI
dstock07734 dstock07734 5 분 전
Seems like you are pretty agitated. Instead of spreading BS all the time, for your own benefit you might need to take some time to understand about the science.

See the following figure. Do the following two companies have plenty drugs that can be complementary to DCVax-L? Now do your
NWBO
georgie18 georgie18 5 분 전
BITCOIN...🥳... https://schrts.co/pYWHCfDV ...Watch closely here...Volume will get a Triple Top Breakout at $91,000...on the hourly...
nowwhat2 nowwhat2 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/5/rmvkdxrp_~_5_15d_1111am_250_12_target_arrow_better_Q.jpg
XRPUSD
Diamondhands45 Diamondhands45 5 분 전
When I see buying I will believe it 
RITE
gail gail 5 분 전
just busted 11 bucks, lets do this, weeeee!!!!
TNXP
Doubledown75 Doubledown75 5 분 전
Madoff stole a bunch of money playing that game and then after he went to prison it was assumed by the market maker again. But this time they say it's legal. Sold but not yet purchased and Pfof completely different than selling short on a borrow fee. That's why they want you to stop looking at volum
AABB
Fred Kadiddlehopper Fred Kadiddlehopper 6 분 전
Another possible threat is the possibility that BMY will object to loss of exclusivity for this target.
HALO
MartinLutherKing MartinLutherKing 6 분 전
Watch what happens when the 2$ wall gets busted
RNAZ
JusDePomme JusDePomme 6 분 전
Cafi buddy nice entry today for u
PSWW
Slojab Slojab 6 분 전
There wasn't a good enough reason for me to vote in favor of it.

I doubt there's enough votes from iHubbers to make a difference but I would think we might represent the popular view on it.
TWOH
Biowatch Biowatch 6 분 전
Pretty in Pink

[yt]RuWmsg-ihLg[/yt]
pos_stock_hoarder pos_stock_hoarder 6 분 전
Ah, thank goodness it is the BEE. Are the Dems any better than this portrayal?
haha11 haha11 6 분 전
$SPXS........2X15..++++DLY.....STILL Learning Market. .Cycle..

1-15
https://schrts.co/CXdhAmBX
2-15.....H...LINEs
https://schrts.co/jPmHJbpt
DLY...W6Dn..???.maybe build a support for bull when done with 695..when hit 6.95 OPINION
https://sch
SPX
vlispxpert vlispxpert 6 분 전
Only problem with that one is it's got this hanging over it's head:

02/07/2025 PRE 14C

Item 1: The approval of an amendment to our Certificate of Incorporation to effect a reverse stock split of our common stock at a ratio ranging from 1-for-2 and 1-for-250 , as det
Gmenfan Gmenfan 7 분 전
Pistolas at SCOTUS: Mexico v. Smith and Wesson for $10 Billion

One justice's anti-Second Amendment bias was on full display.

by Scott D. Cosenza, Esq. | Mar 5, 2025


The Supreme Court heard arguments in Smith & Wesson v. Mexico on Tuesday, March 4.
Runners123 Runners123 7 분 전
Of coarse not, that wasn't the point. And I suspect you know that.
Gmenfan Gmenfan 7 분 전
Pistolas at SCOTUS: Mexico v. Smith and Wesson for $10 Billion

One justice's anti-Second Amendment bias was on full display.

by Scott D. Cosenza, Esq. | Mar 5, 2025


The Supreme Court heard arguments in Smith & Wesson v. Mexico on Tuesday, March 4.
Gmenfan Gmenfan 7 분 전
Pistolas at SCOTUS: Mexico v. Smith and Wesson for $10 Billion

One justice's anti-Second Amendment bias was on full display.

by Scott D. Cosenza, Esq. | Mar 5, 2025


The Supreme Court heard arguments in Smith & Wesson v. Mexico on Tuesday, March 4.
stock1ace1 stock1ace1 7 분 전
Izm $1.46
BBANBOB BBANBOB 8 분 전
Don't forget to take some SLICKEM with ya

최근 히스토리

EU
ALMKT
Mauna Kea Technologies
USOTC
ATEKW
Athena Technology Acquis... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지