Mauna Kea Technologies SA【ALMKT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Mauna Kea Technologies SA (ALMKT)
Mauna Kea Technologies SA (ALMKT) 과거

Mauna Kea Technologies SA (ALMKT)

0.1998

0.0128

(6.84%)

마감 17 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0607	-23.3013435701	0.2605	0.261	0.162	376246	0.19572059	DE
4	-0.0972	-32.7272727273	0.297	0.3075	0.162	195823	0.23480547	DE
12	-0.1587	-44.2677824268	0.3585	0.388	0.162	188240	0.31123685	DE
26	-0.2102	-51.2682926829	0.41	0.525	0.162	212523	0.37793066	DE
52	-0.2532	-55.8940397351	0.453	0.525	0.162	156167	0.3948369	DE
156	-0.4202	-67.7741935484	0.62	0.63	0.162	143186	0.41352072	DE
260	-0.4202	-67.7741935484	0.62	0.63	0.162	143186	0.41352072	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731691800	0.1998	0.0128	6.84	0.1872	0.1998	0.187	145736
1731605400	0.187	-0.067	-26.38	0.162	0.2	0.162	390120
1731519000	0.254	0	0.00	0.254	0.254	0.254	0
1731432600	0.254	0	0.00	0.254	0.254	0.254	0
1731346200	0.254	-0.005	-1.93	0.259	0.26	0.251	89073
1731087000	0.259	-0.002	-0.77	0.2605	0.261	0.2555	45207
1731000600	0.261	-0.005	-1.88	0.2655	0.2655	0.259	105214
1730914200	0.266	-0.004	-1.48	0.27	0.2715	0.266	67307
1730827800	0.27	0.005	1.89	0.265	0.2725	0.265	84907
1730741400	0.265	-0.0105	-3.81	0.2785	0.2839999	0.265	197123
1730482200	0.2755	0.0135	5.15	0.262	0.2849999	0.2615	165081
1730395800	0.262	0.002	0.77	0.26	0.2635	0.26	58575
1730309400	0.26	-0.0075	-2.80	0.2655	0.27	0.26	396657
1730223000	0.2675	-0.005	-1.83	0.272	0.272	0.264	51231
1730136600	0.2725	-0.0085	-3.02	0.28	0.28	0.2615	156344
1729873800	0.281	-0.011	-3.77	0.292	0.292	0.28	169390
1729787400	0.292	-0.0075	-2.50	0.2995	0.2995	0.2905	61687
1729701000	0.2995	-0.002	-0.66	0.3015	0.3015	0.298	75718
1729614600	0.3015	0.0005	0.17	0.301	0.3015	0.298	45356
1729528200	0.301	-0.005	-1.63	0.306	0.306	0.299	74361
1729269000	0.306	-0.002	-0.65	0.297	0.3075	0.297	204824
1729182600	0.308	-0.0255	-7.65	0.31	0.328	0.296	289747
1729096200	0.3335	0	0.00	0.3335	0.3335	0.3335	0
1729009800	0.3335	-0.001	-0.30	0.334	0.335	0.331	32064
1728923400	0.3345	-0.001	-0.30	0.3355	0.3385	0.333	57335
1728664200	0.3355	-0.0035	-1.03	0.331	0.34	0.331	95796
1728577800	0.339	0	0.00	0.339	0.339	0.339	0
1728491400	0.339	0.003	0.89	0.336	0.342	0.333	102708
1728405000	0.336	-0.003	-0.88	0.339	0.339	0.3335	63055
1728318600	0.339	-0.001	-0.29	0.34	0.3415	0.337	35892
1728059400	0.34	0.005	1.49	0.335	0.353	0.335	144136
1727973000	0.335	-0.005	-1.47	0.333	0.34	0.333	22951
1727886600	0.34	-0.001	-0.29	0.341	0.341	0.3355	78423
1727800200	0.341	-0.013	-3.67	0.353	0.353	0.341	39528
1727713800	0.354	0.012	3.51	0.36	0.3615	0.3459999	186733
1727454600	0.342	-0.0095	-2.70	0.352	0.3535	0.3405	118380
1727368200	0.3515	0.0075001	2.18	0.3474999	0.3675	0.3464999	112771
1727281800	0.3439999	0.0134999	4.08	0.331	0.352	0.3295	398881
1727195400	0.3305	-0.0025	-0.75	0.334	0.3355	0.33	184471
1727109000	0.333	-0.007	-2.06	0.343	0.355	0.33	300240
1726849800	0.34	-0.03	-8.11	0.37	0.3715	0.334	348035
1726763400	0.37	-0.0105	-2.76	0.3835	0.3835	0.3685	85545
1726677000	0.3805	0.0025	0.66	0.38	0.3845	0.378	221785
1726590600	0.378	0.042	12.50	0.3875	0.3875	0.365	780169
1726504200	0.336	-0.016	-4.55	0.3615	0.3615	0.3215	396475
1726245000	0.352	-0.006	-1.68	0.358	0.358	0.3484999	105708
1726158600	0.358	-0.016	-4.28	0.377	0.379	0.3449999	328704
1726072200	0.374	0.044	13.33	0.3825	0.388	0.3635	1029543
1725985800	0.33	-0.01	-2.94	0.342	0.3439999	0.33	72050
1725899400	0.34	-0.003	-0.87	0.343	0.3459999	0.34	47981
1725640200	0.343	-0.01	-2.83	0.3535	0.3535	0.34	85528
1725553800	0.353	0.0065001	1.88	0.3464999	0.354	0.3459999	43299
1725467400	0.3464999	-0.0035	-1.00	0.35	0.3515	0.3459999	30123
1725381000	0.35	-0.0065	-1.82	0.36	0.36	0.3459999	120792
1725294600	0.3565	-0.005	-1.38	0.362	0.362	0.356	33134
1725035400	0.3615	-0.001	-0.28	0.363	0.363	0.356	38999
1724949000	0.3625	-0.015	-3.97	0.3775	0.3775	0.3625	124791
1724862600	0.3775	-0.003	-0.79	0.3805	0.382	0.3675	56735
1724776200	0.3805	0.004	1.06	0.377	0.387	0.3765	124229
1724689800	0.3765	0.0205	5.76	0.3565	0.384	0.3565	145711
1724430600	0.356	-0.002	-0.56	0.3585	0.3585	0.352	39984
1724344200	0.358	-0.004	-1.10	0.362	0.362	0.34	75503
1724257800	0.362	-0.004	-1.09	0.366	0.367	0.3605	55199
1724171400	0.366	-0.002	-0.54	0.368	0.368	0.3655	294979
1724085000	0.368	0.0005	0.14	0.3695	0.37	0.365	68228

Mauna Kea Technologies

Amundi Msci World Ii Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관