Mastrad 주식 가격. ALMAS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Mastrad (ALMAS) 시세

Mastrad (ALMAS)

0.0114

0.0028

( 32.56% )

업데이트: 00:04:57

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.0114

매수가

0.0114

매도가

0.0122

거래량

6,143,369

0.0086 일간 변동폭 0.0136

0.006 52주 범위 0.029

market_cap

전일 종가

0.0086

개장가

0.0086

최근 거래 시간

마지막 거래 시간

00:04:40

재정 규모

-

VWAP

-

평균 볼륨(3m)

128,857

발행 주식

82,427,924

배당수익률

-

주가수익률

-1.04

주당순이익(EPS)

-0.01

매출

2.7M

순이익

-795k

섹터

Household Cooking Equipment

산업

Household Cooking Equipment

웹사이트

www.mastrad.fr

본부

Paris, Paris, Fra

설립됨

-

Mastrad is listed in the Household Cooking Equipment sector of the 유로넥스트 (Euronext) with ticker ALMAS. The last closing price for Mastrad was 0.01 €. Over the last year, Mastrad shares have traded in a share price range of 0.006 € to 0.029 €.

Mastrad currently has 82,427,924 shares in issue. The market capitalisation of Mastrad is 708,880.15 € . Mastrad has a price to earnings ratio (PE ratio) of -1.04.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0034	42.5	0.008	0.0136	0.0078	76753	0.00860435	DE
4	0.003	35.7142857143	0.0084	0.0136	0.0072	70841	0.00855192	DE
12	0.0018	18.75	0.0096	0.0136	0.0072	128857	0.00872389	DE
26	-0.0018	-13.6363636364	0.0132	0.0138	0.0072	281558	0.01056555	DE
52	-0.007	-38.0434782609	0.0184	0.029	0.006	941345	0.01235939	DE
156	-0.4506	-97.5324675325	0.462	0.475	0.006	411014	0.03977579	DE
260	-0.4376	-97.4610244989	0.449	0.838	0.006	337116	0.18321773	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.003 € (66.67%)	70.48k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0114 € (32.56%)	6.14M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
EBUSEbusco Holding NV	0.8613 € (-29.75%)	3.05M
ALDOLDolfines	2.30 € (-19.58%)	3.02k
CNVCnova NV	0.80 € (-19.19%)	800
COCasino Guichard Perrachon	1.085 € (-17.18%)	452.02k
ATOAtos SE	0.16 € (-16.88%)	6.4M
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.0041 € (0.00%)	27.18M
BCPBanco Comercial Portugues SA	0.4441 € (0.98%)	26.28M
ALTDTonner Drones	0.01 € (8.70%)	14.35M
ALVERVergnet	0.0044 € (-8.33%)	12.18M

MonkRebel181

MonkRebel181 4 분 전

Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride

Mr. Dragon

Mr. Dragon 4 분 전

People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.

Investor2014

Investor2014 4 분 전

For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.

navycmdr

navycmdr 4 분 전

$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg

CNBC HOUSING NOVA

pual

Felon can even become president of the country.

1plus1

1plus1 5 분 전

you must be really concern about this stock ??? get a life and SLEEEEEP IN

corporalagarn

corporalagarn 5 분 전

Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.

SmoothTrader61

SmoothTrader61 5 분 전

I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first

tdbowieknife

tdbowieknife 5 분 전

Hey Johnnie, no explanation??

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

dreamaker56

dreamaker56 5 분 전

It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma

Fallingknife75

Fallingknife75 5 분 전

Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the

stockprofitter

stockprofitter 5 분 전

Let them know Navy

Truthsocial

Truthsocial 5 분 전

Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo

GolfnutBoston

GolfnutBoston 5 분 전

True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares.
What did you lose 40-60% in 2 weeks?

mc73

Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess.

Keeping my eye on this and might jump back in but only to flip.

Cornerstone_Marketing

Cornerstone_Marketing 6 분 전

Cornerstone Marketing is a website and social media management company.
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p

i_like_bb_stock

i_like_bb_stock 6 분 전

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

researcher59

researcher59 6 분 전

Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit

Real McCoy

Real McCoy 6 분 전

Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.

i_like_bb_stock

i_like_bb_stock 6 분 전

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

TrendTrade2016

TrendTrade2016 6 분 전

HYLN FULL OT BREAK OUT

ETG58

ETG58 6 분 전

WM, those are the common shares and you know it. They have been listed for several months now

Bountiful_Harvest

Bountiful_Harvest 7 분 전

A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story

SorcererDiviner18

SorcererDiviner18 7 분 전

Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law

HARES IGNIFICANT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관