기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mastrad | ALMAS | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0122 | 0.011 | 0.0132 | 0.0114 | 0.0122 |
ALMAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0074 | 0.0226 | 0.0074 | 0.012506 | 17,435,385 | 0.004 | 54.05% |
1개월 | 0.0082 | 0.0226 | 0.007 | 0.012492 | 5,466,509 | 0.0032 | 39.02% |
3개월 | 0.0112 | 0.0226 | 0.006 | 0.012098 | 1,876,665 | 0.0002 | 1.79% |
6개월 | 0.017 | 0.029 | 0.006 | 0.012839 | 1,735,876 | -0.0056 | -32.94% |
1년 | 0.045 | 0.0518 | 0.006 | 0.015172 | 890,106 | -0.0336 | -74.67% |
3년 | 0.70 | 0.76 | 0.006 | 0.118999 | 359,305 | -0.6886 | -98.37% |
5년 | 0.50 | 0.84 | 0.006 | 0.235841 | 311,002 | -0.4886 | -97.72% |
ALMAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0122 | -0.0024 | -16.44% | 0.015 | 0.0158 | 0.012 | 10,495,316 |
26 4월(4) 2024 | 0.0146 | -0.0002 | -1.35% | 0.0162 | 0.0226 | 0.0146 | 26,771,554 |
25 4월(4) 2024 | 0.0148 | 0.0048 | 48.00% | 0.0094 | 0.0152 | 0.0084 | 15,067,594 |
24 4월(4) 2024 | 0.01 | 0.0022 | 28.21% | 0.0082 | 0.017 | 0.0082 | 34,813,912 |
23 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0074 | 0.0078 | 0.0074 | 28,550 |
20 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
19 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 9,950 |
18 4월(4) 2024 | 0.0078 | 0.0004 | 5.41% | 0.0078 | 0.0078 | 0.0078 | 12,870 |
17 4월(4) 2024 | 0.0074 | -0.0008 | -9.76% | 0.0074 | 0.008 | 0.0074 | 8,030 |
16 4월(4) 2024 | 0.0082 | 0.0002 | 2.50% | 0.0074 | 0.0082 | 0.0074 | 21,910 |
13 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
12 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 378 |
11 4월(4) 2024 | 0.008 | 0.0002 | 2.56% | 0.0078 | 0.008 | 0.0074 | 7,201 |
10 4월(4) 2024 | 0.0078 | -0.0002 | -2.50% | 0.0078 | 0.0078 | 0.0078 | 90 |
09 4월(4) 2024 | 0.008 | -0.0002 | -2.44% | 0.0072 | 0.008 | 0.0072 | 82,560 |
06 4월(4) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
05 4월(4) 2024 | 0.0082 | 0.00 | 0.00% | 0.0072 | 0.0082 | 0.0072 | 52,612 |
04 4월(4) 2024 | 0.0082 | 0.00 | 0.00% | 0.0076 | 0.0082 | 0.0076 | 8,100 |
03 4월(4) 2024 | 0.0082 | 0.0002 | 2.50% | 0.0082 | 0.0082 | 0.007 | 83,519 |