ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,887.20
0.07%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,094.19
2.72%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Air FranceKLM (AF) 시세

Air FranceKLM

Air FranceKLM (AF)

EU
7.698
-0.148
(-1.89%)
마감 30 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
7.698
매수가
7.692
매도가
7.73
거래량
1,563,179
7.698 일간 변동폭 7.96
6.952 52주 범위 12.27
market_cap
1.978B
전일 종가
7.846
개장가
7.80
최근 거래 시간
2488
@
7.698
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,598,747
발행 주식
256,932,813
배당수익률
-
주가수익률
2.12
주당순이익(EPS)
3.64
매출
30.07B
순이익
934M

Air FranceKLM 정보

섹터
Air Transport, Scheduled
산업
Air Passenger Transport
웹사이트
www.airfranceklm.com
본부
Paris, Paris, Fra
설립됨
1987
Air FranceKLM is listed in the Air Transport, Scheduled sector of the 유로넥스트 (Euronext) with ticker AF. The last closing price for Air FranceKLM was 7.85 €. Over the last year, Air FranceKLM shares have traded in a share price range of 6.952 € to 12.27 €.

Air FranceKLM currently has 256,932,813 shares in issue. The market capitalisation of Air FranceKLM is 2.02 € billion. Air FranceKLM has a price to earnings ratio (PE ratio) of 2.12.

AF 최신 뉴스

추가 뉴스

Reverse share split and capital reduction - completion of the operations

Reverse share split and capital reduction - completion of the operations Paris, 31 August 2023 Air France - KLM reverse share split and capital reduction-Completion of the transactions Air...

01 9월 2023
GlobeNewswire Inc.

Déclaration du nombre de droits de vote

Déclaration du nombre de droits de vote                  Déclaration du nombre de droits de vote                  Informations relatives au nombre total de droits de vote et d’actions...

04 8월 2023
GlobeNewswire Inc.

Modalités du regroupement d'actions Air France - KLM

Modalités du regroupement d'actions Air France - KLM Paris, 31 juillet 2023 Modalités du regroupement d'actions Air France - KLM Air France - KLM (la « Société ») détaille les...

31 7월 2023
GlobeNewswire Inc.

Availability of the 2023 First Half Financial Report

Availability of the 2023 First Half Financial Report ris, 28 July 2023 Availability of the 2023 First Half Financial Report Air France-KLM’s 2023 First Half Financial Report (January-June...

29 7월 2023
GlobeNewswire Inc.

Q2 2023 Financial Results

Q2 2023 Financial Results xx SECOND QUARTER 2023 July 28, 2023 Strong Q2 Operating Margin at 9.6% Positive adjusted operating free cash flow at €0.6 billion     Group capacity at 92% compared...

28 7월 2023
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.253.356605800217.4488.027.30217062927.6190805DE
4-0.464-5.684881156588.1628.326.95219461337.43596316DE
12-1.18-13.29128182028.8789.116.95215987477.63127031DE
26-0.63-7.564841498568.3289.736.95213789298.01598324DE
52-4.552-37.159183673512.2512.276.95215290299.04207979DE
1563.68791.92221391174.01114.531.071571179172.5219499DE
260-0.852-9.96491228078.5514.531.071564040793.16787095DE

AF - Frequently Asked Questions (FAQ)

What is the current Air FranceKLM share price?
The current share price of Air FranceKLM is 7.698 €
How many Air FranceKLM shares are in issue?
Air FranceKLM has 256,932,813 shares in issue
What is the market cap of Air FranceKLM?
The market capitalisation of Air FranceKLM is EUR 2.02B
What is the 1 year trading range for Air FranceKLM share price?
Air FranceKLM has traded in the range of 6.952 € to 12.27 € during the past year
What is the PE ratio of Air FranceKLM?
The price to earnings ratio of Air FranceKLM is 2.12
What is the cash to sales ratio of Air FranceKLM?
The cash to sales ratio of Air FranceKLM is 0.07
What is the reporting currency for Air FranceKLM?
Air FranceKLM reports financial results in EUR
What is the latest annual turnover for Air FranceKLM?
The latest annual turnover of Air FranceKLM is EUR 30.07B
What is the latest annual profit for Air FranceKLM?
The latest annual profit of Air FranceKLM is EUR 934M
What is the registered address of Air FranceKLM?
The registered address for Air FranceKLM is 7 RUE DU CIRQUE, PARIS, PARIS, 75008
What is the Air FranceKLM website address?
The website address for Air FranceKLM is www.airfranceklm.com
Which industry sector does Air FranceKLM operate in?
Air FranceKLM operates in the AIR PASSENGER TRANSPORT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NICBSNicox SA
0.0264 €
(45.86%)
198
ALENTEntreparticuliersCom
0.578 €
(28.44%)
16.94k
FPGUnion Tech Info
0.344 €
(28.36%)
126.15k
MLOCTOctopus Biosafety
0.178 €
(27.14%)
3.89k
ALDVAlliance Developpement Capital Siic
0.0695 €
(25.23%)
10k
BIODSBiosynex DS
0.0278 €
(-30.50%)
72.52k
MLCLPColipays
1.06 €
(-25.87%)
74
ALVERVergnet
0.001 €
(-23.08%)
79.31M
MLSTRStreit Mecanique
7.70 €
(-19.79%)
20
MLSRPSpeed Rabbit Pizza
13.20 €
(-18.52%)
91
ATOAtos SE
0.0021 €
(0.00%)
599.35M
ALVERVergnet
0.001 €
(-23.08%)
79.31M
BCPBanco Comercial Portugues SA
0.5086 €
(1.64%)
48.29M
ALHPIHopium SA
0.0031 €
(-6.06%)
27.89M
ALNRGEnergisme SA
0.0044 €
(0.00%)
24.22M

토론

전체 피드 보기
LTListener LTListener 1 분 전
I would guess they are looking for institutional investors with long term mindset and not someone looking to flip shares on momentum.

With that said, institutional would still want to see a plan for liquidity. Maybe take a few off the table every nickel increase over next few years a
RSPI
Gmenfan Gmenfan 1 분 전
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
ka ching ka ching 1 분 전
Did you read the lawsuit It has fraud , conspiracy to commit fraud, insider trading,not revealing material information , Lieing to the SEC , Making up documents, and bank loans which probably has some mail wire fraud etc etc etc I don't know of any company that has lawsuits like what was just reveal
PHIL
Paulie Pennies Paulie Pennies 1 분 전
I'm still waiting to see a 5.1 change in control. 😎 there's not a snowballs chance in hell that Ben and Craig are gonna do all this without control.
ASII
IceCold8 IceCold8 1 분 전
And,they've been doing it forever! Otcshortreport.com
CGAC
CommodityCoverage CommodityCoverage 2 분 전
Why Sprott Bought More Of This Silver Stock - Detailing the company's 2024 progress and plans for 2025, Ian Harris, CEO of  Outcrop Silver & Gold (OCG.v OCGSF) joined Kai Hoffman of Gold Newsletter for an interview recently: https://www.youtube.com/watch?v=vZHB-yc9va8 

Having complete
OCGSF
Clark6290 Clark6290 2 분 전
I can not around and have you post negative comments on our choo choo pps posting emoji boy
FNMA
2can$ 2can$ 2 분 전
P&D on X.....let's hope DBMM doesn't go viral on one of those platforms, that would be


Exciting
DBMM
green maschine green maschine 2 분 전
Out yesterday .56, in today .45
TNXP
RickNagra RickNagra 3 분 전
https://x.com/dunavantsh58880/status/1884691659314929962?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
oregon 1 oregon 1 3 분 전
Finally closed over $1 now we need this for 30 days in a row.
WKSP
DrHigh DrHigh 3 분 전
sad sad existence clicking on Ihub emojis all day
NWBO
Biotech_Tradez Biotech_Tradez 3 분 전
BUYER BEWARE: New Target Stock Price is $0.0001

Given that Trillium has the ability to convert at 50% discount to market their next conversions will be at $0.0001 or par value. As was predicted in my post below, the market price converges toward the conversion price and following conv
ENDV
OldAIMGuy OldAIMGuy 3 분 전
Hi JFB, Re: AIM and AAPL...................................

It's just about as good an example of how AIM would fall behind as one can find. I've captured some slides from my Newport history on AAPL as shown below. This is a "real life" portfolio and not a simulation. I did this holdi
AAPL
SEV123 SEV123 4 분 전
No I pointed out 1+1+1=3.
SEV
oystersnbeer oystersnbeer 4 분 전
I know the difference between right and wrong because it’s in my DNA as a human being,
You need a story book to tell you.
Master-of-Disaster Master-of-Disaster 4 분 전
It's fear. Trumps SEC will eat Rudi for breakfast.

Rudi will post financials to the SEC in 4 years if a Democrat becomes POTUS. If JD Vance wins Rudi will never post financials to the SEC.
GGSM
PAUL_MARKOWITZ PAUL_MARKOWITZ 4 분 전
May $320s COME!! COME on PUTS!!
TSLA
Gmenfan Gmenfan 4 분 전
Doesn't get much better than this!

https://media.gettr.com/group7/getter/2025/01/29/18/e503576c-896f-f4d4-035a-9789ea3e806c/d866a4ad3f50aefff7e7b170cd4a57a0_768x0.jpg
Gmenfan Gmenfan 4 분 전
Doesn't get much better than this!

https://media.gettr.com/group7/getter/2025/01/29/18/e503576c-896f-f4d4-035a-9789ea3e806c/d866a4ad3f50aefff7e7b170cd4a57a0_768x0.jpg
SEV123 SEV123 5 분 전
It does?
SEV
Gmenfan Gmenfan 5 분 전
Democrat Senator Patty Murray is calling to block the confirmation of Robert F Kennedy Jr as HHS Secretary, saying RFK Jr is a “anti-vaxxer conspiracy theorist”

Senator Patty Murray lobbyist payments:

- $513,635 from pharmaceuticals
- $666,970 from health profess
manibiotech manibiotech 5 분 전
lol
So the answer is no . It is just a pump 
Got it 
NWBO
Gmenfan Gmenfan 5 분 전
Democrat Senator Patty Murray is calling to block the confirmation of Robert F Kennedy Jr as HHS Secretary, saying RFK Jr is a “anti-vaxxer conspiracy theorist”

Senator Patty Murray lobbyist payments:

- $513,635 from pharmaceuticals
- $666,970 from health profess
Triple nickle Triple nickle 6 분 전
OST 4.20 ah
OST

최근 히스토리

EU
AF
Air FranceKLM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지