거래량 | 4,146,888 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 34.28 | 최저 최고 |
|||||
일중 최저 | 34.005 |
Shell 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
27/04/2024 | 02:57 | GlobeNewswire Inc. | Transaction in Own Shares |
26/04/2024 | 02:18 | GlobeNewswire Inc. | Transaction in Own Shares |
25/04/2024 | 02:13 | GlobeNewswire Inc. | Transaction in Own Shares |
24/04/2024 | 02:37 | GlobeNewswire Inc. | Transaction in Own Shares |
23/04/2024 | 02:42 | GlobeNewswire Inc. | Transaction in Own Shares |
20/04/2024 | 02:39 | GlobeNewswire Inc. | Transaction in Own Shares |
19/04/2024 | 02:50 | GlobeNewswire Inc. | Transaction in Own Shares |
18/04/2024 | 02:36 | GlobeNewswire Inc. | Transaction in Own Shares |
17/04/2024 | 16:00 | GlobeNewswire Inc. | Notice of 2024 Annual General Meeting |
17/04/2024 | 02:29 | GlobeNewswire Inc. | Transaction in Own Shares |
16/04/2024 | 02:33 | GlobeNewswire Inc. | Transaction in Own Shares |
13/04/2024 | 02:33 | GlobeNewswire Inc. | Transaction in Own Shares |
SHELL 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33.585 | 34.28 | 33.52 | 33.98 | 5,992,694 | 0.43 | 1.28% |
1개월 | 31.31 | 34.74 | 31.28 | 33.36 | 7,456,864 | 2.71 | 8.64% |
3개월 | 29.265 | 34.74 | 28.715 | 30.94 | 7,441,180 | 4.75 | 16.23% |
6개월 | 31.41 | 34.74 | 27.755 | 30.33 | 7,215,745 | 2.61 | 8.29% |
1년 | 28.055 | 34.74 | 26.15 | 29.38 | 7,763,041 | 5.96 | 21.24% |
3년 | 15.48 | 34.74 | 14.76 | 27.15 | 7,750,136 | 18.54 | 119.74% |
5년 | 29.00 | 34.74 | 9.372 | 27.04 | 4,715,068 | 5.02 | 17.29% |