ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.23
-0.16%
US Tech 100
20,602.80
-0.04%
다우존스 지수
44,609.22
-0.39%
Bitcoin
95,135.48
-0.76%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Shell Plc (SHELL) 시세

Shell Plc

Shell Plc (SHELL)

Shell Plc
Shell Plc
Shell Plc
31.035
0.50
(1.64%)
마감 04 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
31.035
매수가
31.03
매도가
31.10
거래량
6,339,798
30.70 일간 변동폭 31.185
27.755 52주 범위 34.74
market_cap
217.354B
전일 종가
30.535
개장가
30.70
최근 거래 시간
4
@
31.035
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
6,118,250
발행 주식
7,003,503,000
배당수익률
-
주가수익률
9.24
주당순이익(EPS)
2.76
매출
316.62B
순이익
19.36B

Shell Plc 정보

섹터
Crude Petroleum & Natural Gs
산업
Petroleum Products/refineries
웹사이트
www.shell.com
본부
London, Gbr
설립됨
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the 유로넥스트 (Euronext) with ticker SHELL. The last closing price for Shell was 30.54 €. Over the last year, Shell shares have traded in a share price range of 27.755 € to 34.74 €.

Shell currently has 7,003,503,000 shares in issue. The market capitalisation of Shell is 213.85 € billion. Shell has a price to earnings ratio (PE ratio) of 9.24.

SHELL 최신 뉴스

추가 뉴스

Transaction in Own Shares

Transaction in Own Shares 02 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 02 December 2024 it purchased the following number of Shares for...

23 시간 전
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 02 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 02 December 2024 it purchased the...

23 시간 전
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 29 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 29 November 2024 it purchased the following...

30 11월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 29 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 29 November 2024 it purchased the following number of Shares for...

30 11월 2024
GlobeNewswire Inc.

Voting Rights and Capital

Voting Rights and Capital Total Voting Rights In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following: Shell plc's capital as at November...

30 11월 2024
UK Regulatory

Voting Rights and Capital

Total Voting Rights In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following: Shell plc's capital as at November 29, 2024, consists of...

30 11월 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 28 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 28 November 2024 it purchased the following number of Shares for...

29 11월 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 28 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 28 November 2024 it purchased the following...

29 11월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 27 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 27 November 2024 it purchased the following...

28 11월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 27 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 27 November 2024 it purchased the following number of Shares for...

28 11월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.16136840406630.98531.18530.455463134730.71043588DE
4-0.105-0.33718689788131.1431.930.41589959931.10139015DE
120.591.9379208408630.44531.929.04611825030.76870749DE
26-2.43-7.2613177947133.46534.4729.04551088331.73107166DE
521.0353.453034.7427.755620480331.19722735DE
15611.73560.803108808319.334.7418.1843523327.80193792DE
2604.96519.044879171526.0734.749.372535814027.67314622DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

토론

전체 피드 보기
manibiotech manibiotech 3 분 전
And from paid pumpers and apologists also mean nothing to me 
NWBO
BlazingStocks BlazingStocks 3 분 전
$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we
FAVO
PumpersExposed PumpersExposed 3 분 전
It is funny isn't it.. Can't defend the tech, can't defend the management, can't defend the 'deal du-jour' of the moment with yet again another unknown oil player.. but hey! Bashers are here so it MUST be a great stock!
QSEP
Bubae Bubae 4 분 전
Link for context please. Looks like you got that info from your echo chamber. Press release linked below for context from the left leaning Washington Post.

Trump grants clemency to 143 people in late-night pardon blast
January 20, 2021
https://www.washingtonpost.com/poli
GRST
prototype_101 prototype_101 4 분 전
dude, exactly!!! Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SA
ASM LWLG
Gatsby Gatsby 5 분 전
Based on the FS, the Company has revenue and profits.
For the 9 months of 2024, net income is about 233K
Intrinsec value : book value about 1M usd (Assets minus liabilities)
Based on earnings : let's use a p/e of 10 and we get 2-3M usd
This is well below market cap.
JNSH
ElectricJester54 ElectricJester54 5 분 전
I have been desperately wanting one of my other investments to recover because they just announced a merger and yet its still sitting the red. I have been debating taking the loss so I can throw it in here and ZHUD because they are ticking time bombs to shoot up. I am trying to be patient waiting fo
ZHUD
ssc ssc 5 분 전
Hey anyone who likes the 7 years of silence from erhc management and/or believes the bullish "speculation" from erhe's largest shareholder guerguerian dickran, when are you going to buy this all the way up to dollars/share? Ok, I know that is ridiculous. How about 10 cents or even a penny? Don't t
ERHE
Skipperdog11 Skipperdog11 5 분 전
JRoon- from what is posted on stocktwits, they currently are filling 35 openings in Italy for reps. Seems a bit aggressive to me. I just can't believe that at this point in time Amarin exists as tiny company trying to do the work that is usually reserved for some of the largest organizations in the
AMRN
BIOChecker4 BIOChecker4 5 분 전
A dose of reality that runs counter to the approved WGT narrative always stings, doesn’t it? Anyone who dares to voice an opinion and poke the WGT bubble with facts is immediately labeled a FUDster or basher.

Only listening to the people you agree with could be detrimental to your fin
AVXL
linkvest linkvest 5 분 전
SOB.... they gave me .00105.... What bs
RDAR
chainma1l chainma1l 5 분 전
Unless it gets memed again--which it could--the only thing that I see happening is a reverse split. From my perspective, the reverse merger is a done deal, although that EcoTech situation was a done deal as well, and we know how that panned out.
I don't believe VPER has done anything substant
VPER
Donotunderstand Donotunderstand 6 분 전
Interesting

I agree with #1 of your points as you heard them

Treasury has to play ball

And #3 is interesting --- and in some form has been argued for 15 years - right?

Now my question

DOGE (the faux ag
FNMA
delerious1 delerious1 6 분 전
Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN


Company Update
SCOTT
LPHM RONN
Moonboy1 Moonboy1 6 분 전
This might take off like qub# did last week on the Denver news. Huge potential now in the spotlight. Just depends on dillution
BBAI
BigBadWolf BigBadWolf 6 분 전
a 5 digit execution ;-) Holiday Special :-D
RDAR
EOT EOT 6 분 전
Recent XRPUSD News…

Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024
XRPUSD
snow snow 6 분 전
Stockton " look at the company financials, they speak for themself." Yes they speak for themselves. There is no profit but a substaintial loss as far as the bottom line is concerned.
IQST
prussian4profit prussian4profit 6 분 전
"Why

Such Hatred Of Biel?"

Oh, he claims he has no hatred of BIEL the company. He has hatred for the people that are positive on BIEL and its products. Check out his fairly recent posting history.

Consider the type of person that would claim this.
BIEL
Golden Cross Golden Cross 6 분 전
$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png
ILLR
3331 3331 6 분 전
BIEL #5 BREAKOUT BOARD, #9 MOST READ (TODAY AND LAST HOUR), GOLDEN CROSS BLUE SKY BREAKOUT! 10 mil shares left at 4.....5 soon (yearly high)!
BIEL
TheKid5 TheKid5 7 분 전
22 days until Christmas
CLNV
PatB1 PatB1 7 분 전
How is there 0 volume on this today? Not a great sign of things to come!!
AFFU
linkvest linkvest 7 분 전
I'm going to try and grab 4 million of his now lol...
RDAR
Trooperstocks Trooperstocks 7 분 전
SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM

최근 히스토리

EU
SHELL
Shell
EU
JDEP
JDE Peets NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유