ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 NYSE 개장전 [MOVERS]

NYSE
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Alcoa Corporation
40.68
0.53
1.32%
14,774
326
Aegon Ltd
6.81
-0.01
-0.15%
31,904
45
Apartment Income REIT...
38.66
0.00
0.00%
0
0
Alcon Inc
88.08
-0.98
-1.10%
5,455
121
Autoliv Inc
125.49
-0.72
-0.57%
1,225
31
ARMOUR Residential...
19.24
0.03
0.16%
1,857
73
Alibaba Group Holding...
87.61
0.91
1.05%
882,718
11,246
BBVA Bilbao Vizcaya...
10.86
0.06
0.56%
54,210
73
Barclays PLC
11.03
0.09
0.82%
33,623
278
BHP Group Limited
60.30
0.28
0.47%
269,346
622
PIMCO Active Bond...
91.15
0.01
0.01%
118
7
BP Plc
37.31
0.20
0.54%
63,431
340
British American...
31.50
-0.05
-0.16%
50,640
339
Anheuser Busch Inbev...
67.12
0.65
0.98%
28,626
352
Burford Capital Limited
14.16
-0.08
-0.56%
3,250
67
Chegg Inc
4.56
-0.04
-0.87%
4,123
73
CRH Plc
82.15
-0.73
-0.88%
32,984
719
Carnival Plc
13.60
0.03
0.22%
31,127
242
Chevron Corporation
162.00
0.91
0.56%
22,143
657
Deutsche Bank...
16.88
-0.29
-1.69%
31,098
124
Diageo Plc
142.04
-0.91
-0.64%
6,958
148
DoubleLine Yield...
15.77
0.00
0.00%
0
0
Desktop Metal Inc
0.61
0.0158
2.66%
14,347
46
DNP Select Income Fund...
8.78
0.01
0.11%
736
17
Devon Energy Corp
49.40
0.16
0.32%
10,184
161
Embraer SA
30.46
0.47
1.57%
7,944
139
Morgan Stanley ETF...
49.64
0.00
0.00%
0
0
Ford Motor Company
12.37
-0.01
-0.08%
215,463
1,297
Ferguson Plc
211.05
-0.74
-0.35%
809
47
Flutter Entertainment...
204.36
-3.21
-1.55%
16,263
328
Fresenius Medical Care...
21.80
-0.59
-2.64%
7,379
68
Frontline Plc
27.40
0.08
0.29%
12,012
38
General Motors Company
46.10
0.23
0.50%
14,108
322
GameStop Corp Holding...
21.90
-5.77
-20.85%
19,428,283
234,469
Guggenheim Strategic...
14.51
0.08
0.55%
1,367
79
Barrick Gold...
17.83
0.31
1.77%
323,229
1,629
GSK plc
44.82
-0.06
-0.13%
9,448
137
Halliburton Co
37.70
0.22
0.59%
2,877
68
Hawaiian Electric...
11.76
-0.04
-0.34%
3,798
86
Haleon plc
8.40
0.03
0.36%
93,623
251
HSBC Holdings PLC
44.35
-0.08
-0.18%
20,014
254
InterContinental...
99.58
-0.02
-0.02%
212
8
ING Groep NV
17.76
0.16
0.91%
6,320
33
JPMorgan Active Bond...
52.04
0.00
0.00%
0
0
Coca Cola Company
63.52
0.20
0.32%
15,091
1,348
MFA Financial Inc
25.25
0.00
0.00%
122
2
Arcelor Mittal New
26.24
-0.16
-0.61%
3,440
23
Nordic American...
4.25
0.00
0.00%
8,921
39
Norwegian Cruise Line...
15.94
0.05
0.31%
32,060
276
NextEra Energy Inc
76.30
-0.11
-0.14%
6,472
427
National Grid Plc New
72.75
-0.56
-0.76%
7,818
122
NIO Inc
5.30
0.04
0.76%
2,197,615
4,491
Novo Nordisk
131.96
-1.08
-0.81%
58,142
1,624
Novartis AG
102.78
0.09
0.09%
2,192
36
NatWest Group plc
8.31
-0.07
-0.84%
5,964
50
Orange
11.67
-0.04
-0.34%
38
5
Orion Group Holdings...
9.3299
-0.0201
-0.21%
663
5
Occidental Petroleum...
62.99
0.13
0.21%
23,251
664
Pan American Silver...
21.55
0.95
4.61%
139,368
1,229
Petroleo Brasileiro ADR
15.25
0.02
0.13%
176,621
682
Petroleo Brasileiro ADR
14.52
0.05
0.35%
48,053
620
PIMCO Dynamic Income...
19.13
-0.01
-0.05%
4,808
137
Koninklijke Philips NV
27.74
0.28
1.02%
19,611
143
Pearson Plc
12.15
-0.06
-0.49%
29,803
78
Prudential Plc
20.80
-0.18
-0.86%
13,053
161
Qiagen NV
45.76
-0.23
-0.50%
210,191
59
Ferrari NV
421.44
1.87
0.45%
1,275
75
RELX PLC
43.85
-0.07
-0.16%
4,711
35
Rio Tinto Plc
72.97
1.06
1.47%
63,015
1,259
Rentokil Initial Plc
27.31
-0.15
-0.55%
3,944
35
Banco Santander SA
5.21
0.07
1.36%
1,523
42
SAP SE
191.02
0.35
0.18%
2,695
93
Companhia Sanea
15.39
-0.14
-0.90%
2,691
44
LS Starrett Company
16.16
0.00
0.00%
100
1
SFL Corporation Ltd
14.20
0.00
0.00%
15
5
Shell plc
71.38
-0.36
-0.50%
92,932
674
Shopify Inc
57.99
0.18
0.31%
100,700
1,515
Smith and Nephew Plc...
25.85
0.00
0.00%
0
0
Sable Offshore Corp
14.27
0.25
1.78%
1,041
29
Squarespace Inc
43.25
0.00
0.00%
6
2
Stellantis NV
22.60
-0.23
-1.01%
149,915
624
STMicroelectronics NV
41.88
-0.05
-0.12%
16,328
103
AT&T Inc
17.42
0.12
0.69%
54,780
1,072
Telefonica SA
4.3999
-0.0301
-0.68%
460
8
TIM SA
17.17
0.23
1.36%
216
7
Turkcell lletism...
6.65
0.13
1.99%
6,266
35
Tenaris
34.99
-0.14
-0.40%
2,480
65
Taiwan Semiconductor...
154.05
1.82
1.20%
117,611
3,436
TotalEnergies SE
72.78
0.63
0.87%
7,504
64
Unity Software Inc
22.20
0.11
0.50%
78,724
1,392
UBS Group AG
30.30
0.28
0.93%
22,221
105
Unilever PLC
54.61
0.54
1.00%
32,694
196
Vale SA
12.75
0.09
0.71%
134,302
516
Valero Energy...
159.44
0.94
0.59%
3,491
58
Verizon Communications...
40.40
0.15
0.37%
15,231
549
Woodside Energy Group...
18.40
-0.13
-0.70%
12,964
93
Wells Fargo and Company
61.46
0.40
0.66%
19,768
139
WPP PLC
53.60
-0.30
-0.56%
240
9
Exxon Mobil Corp
118.29
0.42
0.36%
13,926
590
ZIM Integrated...
19.00
0.05
0.26%
83,632
864