오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ACLO	TCW AAA CLO ETF	49.65	-0.685	-1.36%	10	10
AEG	Aegon Ltd	6.11	0.04	0.66%	52,285	140
ALC	Alcon Inc	90.02	0.45	0.50%	4,794	48
ALTM	Arcadium Lithium plc	5.83	0.00	0.00%	389,168	120
ALV	Autoliv Inc	99.19	0.10	0.10%	1,885	116
ARR	ARMOUR Residential...	18.98	0.04	0.21%	5,909	96
BABA	Alibaba Group Holding...	141.60	5.63	4.14%	4,631,482	43,899
BBAI	BigBear ai Holdings Inc	7.73	0.22	2.93%	2,330,208	15,451
BBVA	BBVA Bilbao Vizcaya...	12.78	0.03	0.24%	19,315	171
BCS	Barclays PLC	15.49	0.32	2.11%	96,746	251
BHP	BHP Group Limited	52.15	0.04	0.08%	58,855	537
BMY	Bristol Myers Squibb Co	55.33	-0.46	-0.82%	15,595	266
BOND	PIMCO Active Bond...	91.30	0.00	0.00%	14	11
BP	BP Plc	34.08	-0.57	-1.65%	1,163,960	754
BRK.B	Berkshire Hathaway Inc	481.72	-0.08	-0.02%	39,298	1,424
BTI	British American...	37.89	-0.66	-1.71%	108,352	747
BUD	Anheuser Busch Inbev...	53.60	0.45	0.85%	8,573	130
CCL	Carnival Corp	24.7101	0.1501	0.61%	168,051	1,217
CRH	CRH Plc	104.44	1.86	1.81%	127,035	1,343
CUK	Carnival Plc	22.2501	0.0801	0.36%	22,362	265
CVNA	Carvana Co	247.10	-0.62	-0.25%	39,314	1,188
DB	Deutsche Bank...	20.63	0.24	1.18%	29,994	79
DEO	Diageo Plc	109.66	1.68	1.56%	16,912	341
E	ENI Spa	29.23	-0.29	-0.98%	836	14
EARN	Ellington Credit...	6.53	0.00	0.00%	4,276	57
ECC	Eagle Point Credit...	8.85	-0.01	-0.11%	8,473	76
EPAM	EPAM Systems Inc	225.07	0.00	0.00%	1,220	143
EQNR	Equinor ASA	23.24	-0.24	-1.02%	38,882	197
ET	Energy Transfer LP	19.89	-0.05	-0.25%	49,491	461
EVTR	Morgan Stanley ETF...	50.40	0.09	0.18%	1,763	20
F	Ford Motor Company	9.39	0.00	0.00%	432,713	2,269
FERG	Ferguson Enterprises...	180.39	0.89	0.50%	3,371	92
FLUT	Flutter Entertainment...	286.10	-1.64	-0.57%	3,645	156
FMS	Fresenius Medical Care...	23.00	0.06	0.26%	42,380	162
GB	Global Blue Group...	7.28	-0.03	-0.41%	2,520	6
GFI	Gold Fields Ltd	18.69	-0.51	-2.66%	71,804	465
GME	GameStop Corp Holding...	27.201	0.161	0.60%	229,518	2,157
GOLD	Barrick Gold...	18.71	-0.11	-0.58%	177,040	828
GSK	GSK plc	36.17	-0.79	-2.14%	205,608	749
GUT	Gabelli Utility Trust	5.43	0.00	0.00%	2	1
HIMS	Hims and Hers Health...	53.51	-12.90	-19.42%	8,254,408	82,732
HLN	Haleon plc	9.99	0.09	0.91%	43,305	113
HMY	Harmony Gold Mining...	11.33	-0.39	-3.33%	342,488	1,086
HPE	Hewlett Packard...	21.92	0.18	0.83%	18,293	246
HSBC	HSBC Holdings PLC	56.43	0.46	0.82%	69,743	494
IHG	InterContinental...	127.29	-1.33	-1.03%	2,310	136
ING	ING Groep NV	17.26	0.04	0.23%	10,550	26
JKS	Jinkosolar Holdings Co...	23.98	0.30	1.27%	9,169	65
JNJ	Johnson and Johnson	159.26	-0.42	-0.26%	469,894	761
JOBY	Joby Aviation Inc	7.58	0.11	1.47%	255,931	4,072
KMI	Kinder Morgan Inc	26.66	0.07	0.26%	7,499	251
KO	Coca Cola Company	70.42	0.38	0.54%	43,018	2,599
M	Macys Inc	15.82	0.04	0.25%	15,943	118
MCD	McDonalds Corp	303.93	0.88	0.29%	3,895	318
MO	Altria Group Inc	54.35	0.02	0.04%	19,547	684
MRK	Merck and Co Inc	87.92	0.24	0.27%	47,661	1,285
MT	Arcelor Mittal New	28.39	0.39	1.39%	53,507	216
NGG	National Grid Plc New	60.91	-0.19	-0.31%	5,455	69
NKE	Nike Inc	77.60	0.37	0.48%	121,608	1,322
NLY	Annaly Capital...	21.82	0.09	0.41%	13,405	146
NVO	Novo Nordisk	88.35	4.61	5.51%	1,125,468	13,047
NVRO	Nevro Corp	5.73	0.00	0.00%	0	0
NVS	Novartis AG	108.63	1.32	1.23%	12,874	173
NWG	NatWest Group plc	11.59	0.37	3.30%	64,962	108
O	Realty Income...	56.66	0.14	0.25%	39,459	2,009
OBDC	Blue Owl Capital...	15.60	0.07	0.45%	2,070	29
PBR.A	Petroleo Brasileiro ADR	13.49	-0.05	-0.37%	36,939	278
PFE	Pfizer Inc	25.86	-0.04	-0.15%	238,986	2,524
PHG	Koninklijke Philips NV	25.31	0.28	1.12%	9,009	101
PSO	Pearson Plc	17.18	-0.04	-0.23%	4,262	27
PUK	Prudential Plc	18.18	0.01	0.06%	7,098	71
QGEN	Qiagen NV	39.24	0.67	1.74%	8,487	83
RACE	Ferrari NV	507.43	-0.72	-0.14%	2,599	136
RCL	Royal Caribbean Group	245.80	1.91	0.78%	10,773	367
RDW	Redwire Corporation	20.45	0.45	2.25%	36,309	601
RELX	RELX PLC	49.71	-0.70	-1.39%	3,916	48
RIO	Rio Tinto Plc	64.49	0.20	0.31%	15,572	222
RTO	Rentokil Initial Plc	25.96	-0.22	-0.84%	1,619	29
SAN	Banco Santander SA	6.11	0.08	1.33%	40,511	282
SAP	SAP SE	288.56	0.64	0.22%	6,136	180
SHEL	Shell plc	67.56	-0.82	-1.20%	32,901	436
SLB	Schlumberger Ltd	42.30	-0.30	-0.70%	28,863	353
SNAP	Snap Inc	10.69	0.01	0.09%	158,386	797
SNN	Smith and Nephew Plc...	25.93	0.21	0.82%	5,240	46
SONY	Sony Group Corporation	25.17	0.25	1.00%	145,562	291
STLA	Stellantis NV	14.22	0.11	0.78%	74,299	282
STM	STMicroelectronics NV	28.17	-0.05	-0.18%	256,119	1,317
TDOC	Teladoc Health Inc	12.40	-0.29	-2.29%	361,033	2,213
TEVA	Teva Pharmaceutical...	17.03	0.03	0.18%	175,725	2,126
TS	Tenaris	38.61	0.00	0.00%	7,265	69
TTE	TotalEnergies SE	60.80	-0.82	-1.33%	6,033	96
UAA	Under Armour Inc	7.24	0.08	1.12%	65,263	302
UBS	UBS Group AG	33.74	0.22	0.66%	8,757	69
UL	Unilever PLC	55.36	-0.18	-0.32%	74,299	305
UMC	United...	6.61	0.06	0.92%	2,511,138	164
UPS	United Parcel Service	116.82	0.22	0.19%	12,188	379
VALE	Vale SA	10.17	0.02	0.20%	294,854	640
VIST	Vista Energy SAB de CV	56.64	1.25	2.26%	6,966	136
WMT	Walmart Inc	96.60	-0.61	-0.63%	370,940	8,413
WPP	WPP PLC	47.67	0.05	0.10%	3,324	72

ACLO

TCW AAA CLO ETF

49.65

-0.685

-1.36%

10

AEG

Aegon Ltd

6.11

0.04

0.66%

52,285

140

ALC

Alcon Inc

90.02

0.45

0.50%

4,794

48

ALTM

Arcadium Lithium plc

5.83

0.00

0.00%

389,168

120

ALV

Autoliv Inc

99.19

0.10

0.10%

1,885

116

ARR

ARMOUR Residential...

18.98

0.04

0.21%

5,909

96

BABA

Alibaba Group Holding...

141.60

5.63

4.14%

4,631,482

43,899

BBAI

BigBear ai Holdings Inc

7.73

0.22

2.93%

2,330,208

15,451

BBVA

BBVA Bilbao Vizcaya...

12.78

0.03

0.24%

19,315

171

BCS

Barclays PLC

15.49

0.32

2.11%

96,746

251

BHP

BHP Group Limited

52.15

0.04

0.08%

58,855

537

BMY

Bristol Myers Squibb Co

55.33

-0.46

-0.82%

15,595

266

BOND

PIMCO Active Bond...

91.30

0.00

0.00%

14

11

BP

BP Plc

34.08

-0.57

-1.65%

1,163,960

754

BRK.B

Berkshire Hathaway Inc

481.72

-0.08

-0.02%

39,298

1,424

BTI

British American...

37.89

-0.66

-1.71%

108,352

747

BUD

Anheuser Busch Inbev...

53.60

0.45

0.85%

8,573

130

CCL

Carnival Corp

24.7101

0.1501

0.61%

168,051

1,217

CRH

CRH Plc

104.44

1.86

1.81%

127,035

1,343

CUK

Carnival Plc

22.2501

0.0801

0.36%

22,362

265

CVNA

Carvana Co

247.10

-0.62

-0.25%

39,314

1,188

DB

Deutsche Bank...

20.63

0.24

1.18%

29,994

79

DEO

Diageo Plc

109.66

1.68

1.56%

16,912

341

E

ENI Spa

29.23

-0.29

-0.98%

836

14

EARN

Ellington Credit...

6.53

0.00

0.00%

4,276

57

ECC

Eagle Point Credit...

8.85

-0.01

-0.11%

8,473

76

EPAM

EPAM Systems Inc

225.07

0.00

0.00%

1,220

143

EQNR

Equinor ASA

23.24

-0.24

-1.02%

38,882

197

ET

Energy Transfer LP

19.89

-0.05

-0.25%

49,491

461

EVTR

Morgan Stanley ETF...

50.40

0.09

0.18%

1,763

20

F

Ford Motor Company

9.39

0.00

0.00%

432,713

2,269

FERG

Ferguson Enterprises...

180.39

0.89

0.50%

3,371

92

FLUT

Flutter Entertainment...

286.10

-1.64

-0.57%

3,645

156

FMS

Fresenius Medical Care...

23.00

0.06

0.26%

42,380

162

GB

Global Blue Group...

7.28

-0.03

-0.41%

2,520

6

GFI

Gold Fields Ltd

18.69

-0.51

-2.66%

71,804

465

GME

GameStop Corp Holding...

27.201

0.161

0.60%

229,518

2,157

GOLD

Barrick Gold...

18.71

-0.11

-0.58%

177,040

828

GSK

GSK plc

36.17

-0.79

-2.14%

205,608

749

GUT

Gabelli Utility Trust

5.43

0.00

0.00%

2

1

HIMS

Hims and Hers Health...

53.51

-12.90

-19.42%

8,254,408

82,732

HLN

Haleon plc

9.99

0.09

0.91%

43,305

113

HMY

Harmony Gold Mining...

11.33

-0.39

-3.33%

342,488

1,086

HPE

Hewlett Packard...

21.92

0.18

0.83%

18,293

246

HSBC

HSBC Holdings PLC

56.43

0.46

0.82%

69,743

494

IHG

InterContinental...

127.29

-1.33

-1.03%

2,310

136

ING

ING Groep NV

17.26

0.04

0.23%

10,550

26

JKS

Jinkosolar Holdings Co...

23.98

0.30

1.27%

9,169

65

JNJ

Johnson and Johnson

159.26

-0.42

-0.26%

469,894

761

JOBY

Joby Aviation Inc

7.58

0.11

1.47%

255,931

4,072

KMI

Kinder Morgan Inc

26.66

0.07

0.26%

7,499

251

KO

Coca Cola Company

70.42

0.38

0.54%

43,018

2,599

M

Macys Inc

15.82

0.04

0.25%

15,943

118

MCD

McDonalds Corp

303.93

0.88

0.29%

3,895

318

MO

Altria Group Inc

54.35

0.02

0.04%

19,547

684

MRK

Merck and Co Inc

87.92

0.24

0.27%

47,661

1,285

MT

Arcelor Mittal New

28.39

0.39

1.39%

53,507

216

NGG

National Grid Plc New

60.91

-0.19

-0.31%

5,455

69

NKE

Nike Inc

77.60

0.37

0.48%

121,608

1,322

NLY

Annaly Capital...

21.82

0.09

0.41%

13,405

146

NVO

Novo Nordisk

88.35

4.61

5.51%

1,125,468

13,047

NVRO

Nevro Corp

5.73

0.00

0.00%

0

NVS

Novartis AG

108.63

1.32

1.23%

12,874

173

NWG

NatWest Group plc

11.59

0.37

3.30%

64,962

108

O

Realty Income...

56.66

0.14

0.25%

39,459

2,009

OBDC

Blue Owl Capital...

15.60

0.07

0.45%

2,070

29

PBR.A

Petroleo Brasileiro ADR

13.49

-0.05

-0.37%

36,939

278

PFE

Pfizer Inc

25.86

-0.04

-0.15%

238,986

2,524

PHG

Koninklijke Philips NV

25.31

0.28

1.12%

9,009

101

PSO

Pearson Plc

17.18

-0.04

-0.23%

4,262

27

PUK

Prudential Plc

18.18

0.01

0.06%

7,098

71

QGEN

Qiagen NV

39.24

0.67

1.74%

8,487

83

RACE

Ferrari NV

507.43

-0.72

-0.14%

2,599

136

RCL

Royal Caribbean Group

245.80

1.91

0.78%

10,773

367

RDW

Redwire Corporation

20.45

0.45

2.25%

36,309

601

RELX

RELX PLC

49.71

-0.70

-1.39%

3,916

48

RIO

Rio Tinto Plc

64.49

0.20

0.31%

15,572

222

RTO

Rentokil Initial Plc

25.96

-0.22

-0.84%

1,619

29

SAN

Banco Santander SA

6.11

0.08

1.33%

40,511

282

SAP

SAP SE

288.56

0.64

0.22%

6,136

180

SHEL

Shell plc

67.56

-0.82

-1.20%

32,901

436

SLB

Schlumberger Ltd

42.30

-0.30

-0.70%

28,863

353

SNAP

Snap Inc

10.69

0.01

0.09%

158,386

797

SNN

Smith and Nephew Plc...

25.93

0.21

0.82%

5,240

46

SONY

Sony Group Corporation

25.17

0.25

1.00%

145,562

291

STLA

Stellantis NV

14.22

0.11

0.78%

74,299

282

STM

STMicroelectronics NV

28.17

-0.05

-0.18%

256,119

1,317

TDOC

Teladoc Health Inc

12.40

-0.29

-2.29%

361,033

2,213

TEVA

Teva Pharmaceutical...

17.03

0.03

0.18%

175,725

2,126

TS

Tenaris

38.61

0.00

0.00%

7,265

69

TTE

TotalEnergies SE

60.80

-0.82

-1.33%

6,033

96

UAA

Under Armour Inc

7.24

0.08

1.12%

65,263

302

UBS

UBS Group AG

33.74

0.22

0.66%

8,757

69

UL

Unilever PLC

55.36

-0.18

-0.32%

74,299

305

UMC

United...

6.61

0.06

0.92%

2,511,138

164

UPS

United Parcel Service

116.82

0.22

0.19%

12,188

379

VALE

Vale SA

10.17

0.02

0.20%

294,854

640

VIST

Vista Energy SAB de CV

56.64

1.25

2.26%

6,966

136

WMT

Walmart Inc

96.60

-0.61

-0.63%

370,940

8,413

WPP

WPP PLC

47.67

0.05

0.10%

3,324

72

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거