오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ACLO	TCW AAA CLO ETF	50.3139	0.00	0.00%	0	0
AEG	Aegon Ltd	8.35	-0.11	-1.30%	57,915	108
AES	AES Corp	14.68	0.00	0.00%	3,396,968	82
ALC	Alcon Inc	64.20	-0.08	-0.12%	9,163	95
ALV	Autoliv Inc	129.31	-2.38	-1.81%	2,669	80
AMRZ	Amrize Ltd	53.69	-0.66	-1.21%	83,702	151
AZN	AstraZeneca Plc	174.52	-2.93	-1.65%	58,118	1,216
BBAI	BigBear ai Holdings Inc	4.99	-0.12	-2.35%	1,490,792	6,202
BBVA	BBVA Bilbao Vizcaya...	23.00	-0.29	-1.25%	26,621	119
BCS	Barclays PLC	24.99	-0.29	-1.15%	168,977	1,395
BHP	BHP Group Limited	91.73	-1.42	-1.52%	56,652	561
BOND	PIMCO Active Bond...	91.69	-0.12	-0.13%	1,812	26
BP	BP Plc	43.92	0.52	1.20%	83,764	473
BRK.B	Berkshire Hathaway Inc	470.90	-0.61	-0.13%	29,330	1,443
BTI	British American...	59.68	-0.78	-1.29%	78,938	733
BUD	Anheuser Busch Inbev...	79.91	-0.67	-0.83%	180,285	171
BUXX	Strive Enhanced Income...	20.2187	0.0087	0.04%	400	3
BWIV	Blue Water Acquisition...	9.90	0.00	0.00%	0	0
CAG	ConAgra Brands Inc	12.65	-0.21	-1.63%	251,281	1,597
CWAN	Clearwater Analytics...	24.38	0.00	0.00%	251	7
DB	Deutsche Bank...	31.64	-0.68	-2.10%	87,143	685
DBRG	DigitalBridge Group Inc	15.68	0.01	0.06%	300,111	18
DEO	Diageo Plc	79.41	0.13	0.16%	26,512	272
DX	Dynex Capital Inc	12.82	-0.05	-0.39%	25,810	221
E	ENI Spa	54.31	0.26	0.48%	3,075	41
EMBJ	Embraer SA	56.04	-1.23	-2.15%	61,626	1,255
EQNR	Equinor ASA	38.19	0.37	0.98%	109,162	533
ET	Energy Transfer LP	19.63	0.09	0.46%	40,649	431
EVAC	EQV Ventures...	10.18	0.00	0.00%	0	0
FIXT	TCW Core Plus Bond ETF	37.56	0.00	0.00%	0	0
FLXR	TCW ETF Trust	39.08	-0.02	-0.05%	600	6
FMS	Fresenius Medical Care...	20.76	0.21	1.02%	13,950	101
FRO	Frontline Plc	34.12	-0.56	-1.61%	20,296	236
GGB	Gerdau SA	4.74	-0.15	-3.07%	27,691	122
GMMF	ishares Government...	100.31	0.005	0.00%	4	1
GSK	GSK plc	49.46	0.46	0.94%	50,422	465
GTLS	Chart Industries Inc	208.07	-0.21	-0.10%	86	43
HGER	Harbor Commodity All...	31.92	0.03	0.09%	4	3
HIMS	Hims and Hers Health...	26.90	-0.61	-2.22%	502,058	5,333
HLN	Haleon plc	8.6403	-0.0597	-0.69%	10,561	77
HSBC	HSBC Holdings PLC	94.38	-0.83	-0.87%	39,307	597
HYTR	Cp High Yield Trend Etf	21.445	0.00	0.00%	1	1
IHG	InterContinental...	158.3005	0.0905	0.06%	4,095	101
ING	ING Groep NV	30.78	-0.24	-0.77%	17,454	84
JBND	JPMorgan Active Bond...	53.22	-0.12	-0.22%	493	20
JHG	Janus Henderson Group...	51.78	0.03	0.06%	4,620	42
LYG	Lloyds Banking Group...	5.42	-0.01	-0.18%	38,241	83
MFSM	MFS Active...	25.1175	0.00	0.00%	0	0
MICC	Magnum Ice Cream...	16.73	-0.07	-0.42%	7,466	109
MMKT	Texas Capital...	100.25	0.03	0.03%	811	3
MT	Arcelor Mittal New	71.31	-0.28	-0.39%	40,202	723
NGG	National Grid Plc New	80.91	0.27	0.33%	10,388	290
NIO	NIO Inc	5.85	-0.16	-2.66%	1,503,209	4,195
NU	Nu Holdings Ltd	11.66	-0.27	-2.26%	932,322	4,285
NVG	Nuveen AMT Free...	12.6052	-0.0348	-0.28%	1,569	1
NVO	Novo Nordisk	42.69	-0.23	-0.54%	239,596	3,181
NVS	Novartis AG	142.45	-1.03	-0.72%	23,311	296
NWAX	New America...	10.30	0.08	0.78%	27,100	4
OKLO	Oklo Inc	70.72	-2.75	-3.74%	744,602	17,321
OMC	Omnicom Group Inc	75.31	0.09	0.12%	11,456	138
PBR	Petroleo Brasileiro ADR	18.49	-0.23	-1.23%	231,930	1,308
PEN	Penumbra Inc	318.74	0.00	0.00%	0	0
PG	Procter and Gamble Co	140.91	0.09	0.06%	21,123	889
PHG	Koninklijke Philips NV	25.35	-0.08	-0.31%	57,694	160
PMMF	ishares Prime Money...	100.15	-0.1695	-0.17%	47	2
PSO	Pearson Plc	15.14	-0.05	-0.33%	3,922	37
PUK	Prudential Plc	28.62	-0.47	-1.62%	22,008	62
QGEN	Qiagen NV	35.72	0.03	0.08%	12,870	87
RACE	Ferrari NV	348.00	-5.81	-1.64%	9,712	440
RAMP	LiveRamp Holdings Inc	37.58	0.00	0.00%	1,527	66
RELX	RELX PLC	33.55	0.17	0.51%	88,471	317
RIG	Transocean Ltd	6.31	0.06	0.96%	85,237	338
RIO	Rio Tinto Plc	109.22	-2.45	-2.19%	59,674	654
RTO	Rentokil Initial Plc	29.16	-0.16	-0.55%	2,050	22
SAP	SAP SE	185.00	-5.82	-3.05%	254,562	3,604
SGOV	iShares 0 to 3 Month...	100.4103	0.0103	0.01%	706,678	4,752
SHEL	Shell plc	87.72	0.90	1.04%	408,443	1,083
SHV	iShares Trust 0-1 Year...	110.085	0.005	0.00%	30,952	512
SMFG	Sumitomo Mitsui...	22.99	0.25	1.10%	6,638	111
SMR	NuScale Power...	13.40	-0.55	-3.94%	3,315,230	31,485
SNN	Smith and Nephew Plc...	29.47	0.11	0.37%	4,154	47
SOUL	Soulpower Acquisition...	10.3489	0.0024	0.02%	50	1
SSL	Sasol Ltd	13.30	0.19	1.45%	6,902	142
STLA	Stellantis NV	7.37	-0.31	-4.04%	593,544	1,458
STM	STMicroelectronics NV	80.31	0.80	1.01%	740,151	8,825
SUNB	Sunbelt Rentals...	76.19	-0.24	-0.31%	17,543	92
SUZ	Suzano SA	8.04	-0.02	-0.25%	66,635	255
TECK	Teck Resources Ltd	68.22	-2.34	-3.32%	108,518	1,045
TMHC	Taylor Morrison Home...	71.44	-0.06	-0.08%	3,050	82
TS	Tenaris	63.81	-0.04	-0.06%	6,749	62
TSM	Taiwan Semiconductor...	449.55	2.86	0.64%	323,594	15,081
TTE	TotalEnergies SE	89.82	0.42	0.47%	10,450	133
TXNM	TXNM Energy Inc	58.00	-1.23	-2.08%	9	2
UBS	UBS Group AG	47.70	-0.46	-0.96%	9,683	117
UL	Unilever PLC	55.60	0.07	0.13%	274,201	377
VALE	Vale SA	16.40	-0.42	-2.50%	141,453	319
VZ	Verizon Communications...	47.51	-0.36	-0.75%	52,150	814
WAGN	Professionally Managed...	15.71	0.04	0.26%	137	3
WPP	WPP PLC	18.23	-0.59	-3.13%	12,493	275
WSR	Whitestone REIT	19.5872	0.5672	2.98%	3	3

ACLO

TCW AAA CLO ETF

50.3139

0.00

0.00%

0

AEG

Aegon Ltd

8.35

-0.11

-1.30%

57,915

108

AES

AES Corp

14.68

0.00

0.00%

3,396,968

82

ALC

Alcon Inc

64.20

-0.08

-0.12%

9,163

95

ALV

Autoliv Inc

129.31

-2.38

-1.81%

2,669

80

AMRZ

Amrize Ltd

53.69

-0.66

-1.21%

83,702

151

AZN

AstraZeneca Plc

174.52

-2.93

-1.65%

58,118

1,216

BBAI

BigBear ai Holdings Inc

4.99

-0.12

-2.35%

1,490,792

6,202

BBVA

BBVA Bilbao Vizcaya...

23.00

-0.29

-1.25%

26,621

119

BCS

Barclays PLC

24.99

-0.29

-1.15%

168,977

1,395

BHP

BHP Group Limited

91.73

-1.42

-1.52%

56,652

561

BOND

PIMCO Active Bond...

91.69

-0.12

-0.13%

1,812

26

BP

BP Plc

43.92

0.52

1.20%

83,764

473

BRK.B

Berkshire Hathaway Inc

470.90

-0.61

-0.13%

29,330

1,443

BTI

British American...

59.68

-0.78

-1.29%

78,938

733

BUD

Anheuser Busch Inbev...

79.91

-0.67

-0.83%

180,285

171

BUXX

Strive Enhanced Income...

20.2187

0.0087

0.04%

400

3

BWIV

Blue Water Acquisition...

9.90

0.00

0.00%

0

CAG

ConAgra Brands Inc

12.65

-0.21

-1.63%

251,281

1,597

CWAN

Clearwater Analytics...

24.38

0.00

0.00%

251

7

DB

Deutsche Bank...

31.64

-0.68

-2.10%

87,143

685

DBRG

DigitalBridge Group Inc

15.68

0.01

0.06%

300,111

18

DEO

Diageo Plc

79.41

0.13

0.16%

26,512

272

DX

Dynex Capital Inc

12.82

-0.05

-0.39%

25,810

221

E

ENI Spa

54.31

0.26

0.48%

3,075

41

EMBJ

Embraer SA

56.04

-1.23

-2.15%

61,626

1,255

EQNR

Equinor ASA

38.19

0.37

0.98%

109,162

533

ET

Energy Transfer LP

19.63

0.09

0.46%

40,649

431

EVAC

EQV Ventures...

10.18

0.00

0.00%

0

FIXT

TCW Core Plus Bond ETF

37.56

0.00

0.00%

0

FLXR

TCW ETF Trust

39.08

-0.02

-0.05%

600

6

FMS

Fresenius Medical Care...

20.76

0.21

1.02%

13,950

101

FRO

Frontline Plc

34.12

-0.56

-1.61%

20,296

236

GGB

Gerdau SA

4.74

-0.15

-3.07%

27,691

122

GMMF

ishares Government...

100.31

0.005

0.00%

4

1

GSK

GSK plc

49.46

0.46

0.94%

50,422

465

GTLS

Chart Industries Inc

208.07

-0.21

-0.10%

86

43

HGER

Harbor Commodity All...

31.92

0.03

0.09%

4

3

HIMS

Hims and Hers Health...

26.90

-0.61

-2.22%

502,058

5,333

HLN

Haleon plc

8.6403

-0.0597

-0.69%

10,561

77

HSBC

HSBC Holdings PLC

94.38

-0.83

-0.87%

39,307

597

HYTR

Cp High Yield Trend Etf

21.445

0.00

0.00%

1

IHG

InterContinental...

158.3005

0.0905

0.06%

4,095

101

ING

ING Groep NV

30.78

-0.24

-0.77%

17,454

84

JBND

JPMorgan Active Bond...

53.22

-0.12

-0.22%

493

20

JHG

Janus Henderson Group...

51.78

0.03

0.06%

4,620

42

LYG

Lloyds Banking Group...

5.42

-0.01

-0.18%

38,241

83

MFSM

MFS Active...

25.1175

0.00

0.00%

0

MICC

Magnum Ice Cream...

16.73

-0.07

-0.42%

7,466

109

MMKT

Texas Capital...

100.25

0.03

0.03%

811

3

MT

Arcelor Mittal New

71.31

-0.28

-0.39%

40,202

723

NGG

National Grid Plc New

80.91

0.27

0.33%

10,388

290

NIO

NIO Inc

5.85

-0.16

-2.66%

1,503,209

4,195

NU

Nu Holdings Ltd

11.66

-0.27

-2.26%

932,322

4,285

NVG

Nuveen AMT Free...

12.6052

-0.0348

-0.28%

1,569

1

NVO

Novo Nordisk

42.69

-0.23

-0.54%

239,596

3,181

NVS

Novartis AG

142.45

-1.03

-0.72%

23,311

296

NWAX

New America...

10.30

0.08

0.78%

27,100

4

OKLO

Oklo Inc

70.72

-2.75

-3.74%

744,602

17,321

OMC

Omnicom Group Inc

75.31

0.09

0.12%

11,456

138

PBR

Petroleo Brasileiro ADR

18.49

-0.23

-1.23%

231,930

1,308

PEN

Penumbra Inc

318.74

0.00

0.00%

0

PG

Procter and Gamble Co

140.91

0.09

0.06%

21,123

889

PHG

Koninklijke Philips NV

25.35

-0.08

-0.31%

57,694

160

PMMF

ishares Prime Money...

100.15

-0.1695

-0.17%

47

2

PSO

Pearson Plc

15.14

-0.05

-0.33%

3,922

37

PUK

Prudential Plc

28.62

-0.47

-1.62%

22,008

62

QGEN

Qiagen NV

35.72

0.03

0.08%

12,870

87

RACE

Ferrari NV

348.00

-5.81

-1.64%

9,712

440

RAMP

LiveRamp Holdings Inc

37.58

0.00

0.00%

1,527

66

RELX

RELX PLC

33.55

0.17

0.51%

88,471

317

RIG

Transocean Ltd

6.31

0.06

0.96%

85,237

338

RIO

Rio Tinto Plc

109.22

-2.45

-2.19%

59,674

654

RTO

Rentokil Initial Plc

29.16

-0.16

-0.55%

2,050

22

SAP

SAP SE

185.00

-5.82

-3.05%

254,562

3,604

SGOV

iShares 0 to 3 Month...

100.4103

0.0103

0.01%

706,678

4,752

SHEL

Shell plc

87.72

0.90

1.04%

408,443

1,083

SHV

iShares Trust 0-1 Year...

110.085

0.005

0.00%

30,952

512

SMFG

Sumitomo Mitsui...

22.99

0.25

1.10%

6,638

111

SMR

NuScale Power...

13.40

-0.55

-3.94%

3,315,230

31,485

SNN

Smith and Nephew Plc...

29.47

0.11

0.37%

4,154

47

SOUL

Soulpower Acquisition...

10.3489

0.0024

0.02%

50

1

SSL

Sasol Ltd

13.30

0.19

1.45%

6,902

142

STLA

Stellantis NV

7.37

-0.31

-4.04%

593,544

1,458

STM

STMicroelectronics NV

80.31

0.80

1.01%

740,151

8,825

SUNB

Sunbelt Rentals...

76.19

-0.24

-0.31%

17,543

92

SUZ

Suzano SA

8.04

-0.02

-0.25%

66,635

255

TECK

Teck Resources Ltd

68.22

-2.34

-3.32%

108,518

1,045

TMHC

Taylor Morrison Home...

71.44

-0.06

-0.08%

3,050

82

TS

Tenaris

63.81

-0.04

-0.06%

6,749

62

TSM

Taiwan Semiconductor...

449.55

2.86

0.64%

323,594

15,081

TTE

TotalEnergies SE

89.82

0.42

0.47%

10,450

133

TXNM

TXNM Energy Inc

58.00

-1.23

-2.08%

9

2

UBS

UBS Group AG

47.70

-0.46

-0.96%

9,683

117

UL

Unilever PLC

55.60

0.07

0.13%

274,201

377

VALE

Vale SA

16.40

-0.42

-2.50%

141,453

319

VZ

Verizon Communications...

47.51

-0.36

-0.75%

52,150

814

WAGN

Professionally Managed...

15.71

0.04

0.26%

137

3

WPP

WPP PLC

18.23

-0.59

-3.13%

12,493

275

WSR

Whitestone REIT

19.5872

0.5672

2.98%

3

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

무료로 가입하고 다음 혜택을 받으세요:

광고 제거