오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ACHR	Archer Aviation Inc	5.21	-0.04	-0.76%	233,317	1,382
ACLO	TCW AAA CLO ETF	50.44	0.00	0.00%	0	0
AEG	Aegon Ltd	8.44	-0.11	-1.29%	15,936	59
AES	AES Corp	14.68	-0.02	-0.14%	1,413	46
ALC	Alcon Inc	67.27	1.15	1.74%	32,216	296
ALV	Autoliv Inc	117.39	0.75	0.64%	2,022	62
AMRZ	Amrize Ltd	53.08	0.28	0.53%	9,062	77
AU	AngloGold Ashanti Ltd	78.19	-5.60	-6.68%	217,327	4,055
AZN	AstraZeneca Plc	183.35	2.33	1.29%	24,911	482
BABA	Alibaba Group Holding...	101.32	-1.28	-1.25%	977,178	6,266
BBAI	BigBear ai Holdings Inc	3.75	-0.02	-0.53%	346,877	2,383
BBVA	BBVA Bilbao Vizcaya...	24.17	-0.44	-1.79%	16,265	133
BCAT	BlackRock Capital...	15.64	0.04	0.26%	2,368	31
BCS	Barclays PLC	26.89	-0.13	-0.48%	89,015	575
BHP	BHP Group Limited	80.16	-2.09	-2.54%	99,865	1,122
BOND	PIMCO Active Bond...	91.90	0.00	0.00%	12	9
BP	BP Plc	38.03	-1.30	-3.31%	495,726	1,350
BRK.B	Berkshire Hathaway Inc	492.19	-0.62	-0.13%	31,450	902
BTI	British American...	61.12	0.38	0.63%	36,365	417
BUD	Anheuser Busch Inbev...	83.04	0.05	0.06%	24,274	291
BUXX	Strive Enhanced Income...	20.2501	-0.0099	-0.05%	500	1
CWAN	Clearwater Analytics...	23.80	-0.75	-3.05%	11	4
DB	Deutsche Bank...	34.76	-0.42	-1.19%	9,378	105
DEO	Diageo Plc	82.55	0.31	0.38%	22,639	381
DGAC.U	Disciplined Growth...	10.03	0.00	0.00%	0	0
E	ENI Spa	47.21	-1.51	-3.10%	17,914	200
EEX	Emerald Holding Inc	4.99	-0.04	-0.80%	21	3
EQNR	Equinor ASA	31.46	-1.19	-3.64%	220,221	580
EVTR	Morgan Stanley ETF...	50.76	0.00	0.00%	12	12
FIXT	TCW Core Plus Bond ETF	37.65	0.00	0.00%	0	0
FLXR	TCW ETF Trust	39.10	0.00	0.00%	1	1
FMS	Fresenius Medical Care...	23.76	0.06	0.25%	14,274	103
GETY	Getty Images Holdings...	0.94	0.01	1.08%	2,868,646	8,420
GSK	GSK plc	52.07	0.00	0.00%	22,698	290
HBM	HudBay Minerals Inc	24.45	-0.91	-3.59%	22,503	398
HDB	HDFC Bank Limited	25.40	0.38	1.52%	35,499	137
HFGM	Unlimited HFGM Global...	30.56	0.016	0.05%	56	4
HLN	Haleon plc	9.23	0.28	3.13%	153,853	331
HSBC	HSBC Holdings PLC	94.62	-0.97	-1.01%	11,966	228
HYTR	Cp High Yield Trend Etf	21.33	-0.0115	-0.05%	162	1
IGCB	TCW Corporate Bond ETF	45.745	0.00	0.00%	0	0
IHG	InterContinental...	173.46	2.58	1.51%	3,178	75
IHS	IHS Holding Limited	8.2499	0.0099	0.12%	7,664	70
ING	ING Groep NV	31.42	-0.23	-0.73%	80,264	1,075
IONQ	IonQ Inc	57.25	-0.60	-1.04%	589,237	17,809
ITUB	Itau Unibanco Holding...	7.91	-0.03	-0.38%	28,332	284
JBND	JPMorgan Active Bond...	53.59	0.26	0.49%	618	25
JFR	Nuveen Floating Rate...	7.65	0.00	0.00%	1,302	37
JHG	Janus Henderson Group...	51.9198	0.0098	0.02%	998	10
LYG	Lloyds Banking Group...	5.6987	-0.0313	-0.55%	20,523	48
MFSM	MFS Active...	25.1703	0.00	0.00%	0	0
MICC	Magnum Ice Cream...	16.90	0.16	0.96%	1,082	21
MMK	State Street Prime...	100.195	0.00	0.00%	0	0
MT	Arcelor Mittal New	60.88	-2.42	-3.82%	98,903	867
NGG	National Grid Plc New	81.43	-0.14	-0.17%	13,949	128
NIO	NIO Inc	4.97	-0.12	-2.36%	1,547,859	4,181
NKE	Nike Inc	41.99	-0.39	-0.92%	767,903	3,771
NVO	Novo Nordisk	47.08	-0.34	-0.72%	306,037	2,705
NVS	Novartis AG	154.15	0.77	0.50%	2,517,629	180
NWG	NatWest Group plc	17.22	-0.06	-0.35%	63,848	233
OGN	Organon and Co	13.44	-0.01	-0.07%	1,306	20
ORCL	Oracle Corporation	162.41	-2.75	-1.67%	251,723	9,765
PBR	Petroleo Brasileiro ADR	16.51	-0.52	-3.05%	103,426	525
PBR.A	Petroleo Brasileiro ADR	14.81	-0.44	-2.89%	50,890	276
PHG	Koninklijke Philips NV	26.53	-0.08	-0.30%	35,779	373
PLUN	Plutonian Acquisition...	9.9708	-0.0042	-0.04%	10	1
PMMF	ishares Prime Money...	100.24	-0.075	-0.07%	410	2
PRA	ProAssurance Corp	24.99	0.34	1.38%	112,631	64
PSO	Pearson Plc	14.58	-0.41	-2.74%	10	2
PTY	PIMCO Corporate and...	11.78	0.02	0.17%	1,763	61
PUK	Prudential Plc	26.19	-0.53	-1.98%	5,508	31
QGEN	Qiagen NV	38.47	1.27	3.41%	44,492	726
RACE	Ferrari NV	349.77	4.90	1.42%	5,125	212
RELX	RELX PLC	31.22	0.01	0.03%	223,846	702
RIO	Rio Tinto Plc	93.68	-1.90	-1.99%	123,992	1,353
RTO	Rentokil Initial Plc	28.55	0.20	0.71%	2,753	59
SAN	Banco Santander SA	13.48	-0.12	-0.88%	117,035	284
SAP	SAP SE	152.06	-1.32	-0.86%	57,722	1,202
SGOV	iShares 0 to 3 Month...	100.6191	0.0091	0.01%	616,110	3,229
SHEL	Shell plc	77.84	-1.67	-2.10%	73,492	676
SHV	iShares Trust 0-1 Year...	110.2799	0.0099	0.01%	76,060	232
SILA	Sila Realty Trust Inc	30.33	0.00	0.00%	1	1
SMR	NuScale Power...	10.65	-0.21	-1.93%	1,089,537	10,953
SNN	Smith and Nephew Plc...	30.15	0.54	1.82%	29,183	317
SOUL	Soulpower Acquisition...	10.35	0.00	0.00%	0	0
STM	STMicroelectronics NV	71.88	-0.55	-0.76%	141,538	1,760
STWD	Starwood Property...	16.78	0.04	0.24%	8,760	34
SUNB	Sunbelt Rentals...	73.86	-1.55	-2.06%	11,712	238
TE	T1 Energy Inc	9.2198	-0.0202	-0.22%	705,215	3,804
TECK	Teck Resources Ltd	56.71	-2.91	-4.88%	54,196	498
TMHC	Taylor Morrison Home...	71.92	0.27	0.38%	23,076	99
TS	Tenaris	56.45	-1.58	-2.72%	17,846	177
TSM	Taiwan Semiconductor...	434.95	-1.44	-0.33%	543,396	21,172
TTE	TotalEnergies SE	78.48	-1.83	-2.28%	5,687	118
UBS	UBS Group AG	49.99	-0.30	-0.60%	8,463	92
UL	Unilever PLC	59.85	0.60	1.01%	58,306	643
V	Visa Inc	328.06	-0.42	-0.13%	4,705	576
VACI	Viking Acquisition...	10.19	0.00	0.00%	47	9
VG	Venture Global Inc	10.92	-0.29	-2.59%	50,564	414
WAGN	Professionally Managed...	14.41	-0.05	-0.35%	5,192	24

ACHR

Archer Aviation Inc

5.21

-0.04

-0.76%

233,317

1,382

ACLO

TCW AAA CLO ETF

50.44

0.00

0.00%

0

AEG

Aegon Ltd

8.44

-0.11

-1.29%

15,936

59

AES

AES Corp

14.68

-0.02

-0.14%

1,413

46

ALC

Alcon Inc

67.27

1.15

1.74%

32,216

296

ALV

Autoliv Inc

117.39

0.75

0.64%

2,022

62

AMRZ

Amrize Ltd

53.08

0.28

0.53%

9,062

77

AU

AngloGold Ashanti Ltd

78.19

-5.60

-6.68%

217,327

4,055

AZN

AstraZeneca Plc

183.35

2.33

1.29%

24,911

482

BABA

Alibaba Group Holding...

101.32

-1.28

-1.25%

977,178

6,266

BBAI

BigBear ai Holdings Inc

3.75

-0.02

-0.53%

346,877

2,383

BBVA

BBVA Bilbao Vizcaya...

24.17

-0.44

-1.79%

16,265

133

BCAT

BlackRock Capital...

15.64

0.04

0.26%

2,368

31

BCS

Barclays PLC

26.89

-0.13

-0.48%

89,015

575

BHP

BHP Group Limited

80.16

-2.09

-2.54%

99,865

1,122

BOND

PIMCO Active Bond...

91.90

0.00

0.00%

12

9

BP

BP Plc

38.03

-1.30

-3.31%

495,726

1,350

BRK.B

Berkshire Hathaway Inc

492.19

-0.62

-0.13%

31,450

902

BTI

British American...

61.12

0.38

0.63%

36,365

417

BUD

Anheuser Busch Inbev...

83.04

0.05

0.06%

24,274

291

BUXX

Strive Enhanced Income...

20.2501

-0.0099

-0.05%

500

1

CWAN

Clearwater Analytics...

23.80

-0.75

-3.05%

11

4

DB

Deutsche Bank...

34.76

-0.42

-1.19%

9,378

105

DEO

Diageo Plc

82.55

0.31

0.38%

22,639

381

DGAC.U

Disciplined Growth...

10.03

0.00

0.00%

0

E

ENI Spa

47.21

-1.51

-3.10%

17,914

200

EEX

Emerald Holding Inc

4.99

-0.04

-0.80%

21

3

EQNR

Equinor ASA

31.46

-1.19

-3.64%

220,221

580

EVTR

Morgan Stanley ETF...

50.76

0.00

0.00%

12

FIXT

TCW Core Plus Bond ETF

37.65

0.00

0.00%

0

FLXR

TCW ETF Trust

39.10

0.00

0.00%

1

FMS

Fresenius Medical Care...

23.76

0.06

0.25%

14,274

103

GETY

Getty Images Holdings...

0.94

0.01

1.08%

2,868,646

8,420

GSK

GSK plc

52.07

0.00

0.00%

22,698

290

HBM

HudBay Minerals Inc

24.45

-0.91

-3.59%

22,503

398

HDB

HDFC Bank Limited

25.40

0.38

1.52%

35,499

137

HFGM

Unlimited HFGM Global...

30.56

0.016

0.05%

56

4

HLN

Haleon plc

9.23

0.28

3.13%

153,853

331

HSBC

HSBC Holdings PLC

94.62

-0.97

-1.01%

11,966

228

HYTR

Cp High Yield Trend Etf

21.33

-0.0115

-0.05%

162

1

IGCB

TCW Corporate Bond ETF

45.745

0.00

0.00%

0

IHG

InterContinental...

173.46

2.58

1.51%

3,178

75

IHS

IHS Holding Limited

8.2499

0.0099

0.12%

7,664

70

ING

ING Groep NV

31.42

-0.23

-0.73%

80,264

1,075

IONQ

IonQ Inc

57.25

-0.60

-1.04%

589,237

17,809

ITUB

Itau Unibanco Holding...

7.91

-0.03

-0.38%

28,332

284

JBND

JPMorgan Active Bond...

53.59

0.26

0.49%

618

25

JFR

Nuveen Floating Rate...

7.65

0.00

0.00%

1,302

37

JHG

Janus Henderson Group...

51.9198

0.0098

0.02%

998

10

LYG

Lloyds Banking Group...

5.6987

-0.0313

-0.55%

20,523

48

MFSM

MFS Active...

25.1703

0.00

0.00%

0

MICC

Magnum Ice Cream...

16.90

0.16

0.96%

1,082

21

MMK

State Street Prime...

100.195

0.00

0.00%

0

MT

Arcelor Mittal New

60.88

-2.42

-3.82%

98,903

867

NGG

National Grid Plc New

81.43

-0.14

-0.17%

13,949

128

NIO

NIO Inc

4.97

-0.12

-2.36%

1,547,859

4,181

NKE

Nike Inc

41.99

-0.39

-0.92%

767,903

3,771

NVO

Novo Nordisk

47.08

-0.34

-0.72%

306,037

2,705

NVS

Novartis AG

154.15

0.77

0.50%

2,517,629

180

NWG

NatWest Group plc

17.22

-0.06

-0.35%

63,848

233

OGN

Organon and Co

13.44

-0.01

-0.07%

1,306

20

ORCL

Oracle Corporation

162.41

-2.75

-1.67%

251,723

9,765

PBR

Petroleo Brasileiro ADR

16.51

-0.52

-3.05%

103,426

525

PBR.A

Petroleo Brasileiro ADR

14.81

-0.44

-2.89%

50,890

276

PHG

Koninklijke Philips NV

26.53

-0.08

-0.30%

35,779

373

PLUN

Plutonian Acquisition...

9.9708

-0.0042

-0.04%

10

1

PMMF

ishares Prime Money...

100.24

-0.075

-0.07%

410

2

PRA

ProAssurance Corp

24.99

0.34

1.38%

112,631

64

PSO

Pearson Plc

14.58

-0.41

-2.74%

10

2

PTY

PIMCO Corporate and...

11.78

0.02

0.17%

1,763

61

PUK

Prudential Plc

26.19

-0.53

-1.98%

5,508

31

QGEN

Qiagen NV

38.47

1.27

3.41%

44,492

726

RACE

Ferrari NV

349.77

4.90

1.42%

5,125

212

RELX

RELX PLC

31.22

0.01

0.03%

223,846

702

RIO

Rio Tinto Plc

93.68

-1.90

-1.99%

123,992

1,353

RTO

Rentokil Initial Plc

28.55

0.20

0.71%

2,753

59

SAN

Banco Santander SA

13.48

-0.12

-0.88%

117,035

284

SAP

SAP SE

152.06

-1.32

-0.86%

57,722

1,202

SGOV

iShares 0 to 3 Month...

100.6191

0.0091

0.01%

616,110

3,229

SHEL

Shell plc

77.84

-1.67

-2.10%

73,492

676

SHV

iShares Trust 0-1 Year...

110.2799

0.0099

0.01%

76,060

232

SILA

Sila Realty Trust Inc

30.33

0.00

0.00%

1

SMR

NuScale Power...

10.65

-0.21

-1.93%

1,089,537

10,953

SNN

Smith and Nephew Plc...

30.15

0.54

1.82%

29,183

317

SOUL

Soulpower Acquisition...

10.35

0.00

0.00%

0

STM

STMicroelectronics NV

71.88

-0.55

-0.76%

141,538

1,760

STWD

Starwood Property...

16.78

0.04

0.24%

8,760

34

SUNB

Sunbelt Rentals...

73.86

-1.55

-2.06%

11,712

238

TE

T1 Energy Inc

9.2198

-0.0202

-0.22%

705,215

3,804

TECK

Teck Resources Ltd

56.71

-2.91

-4.88%

54,196

498

TMHC

Taylor Morrison Home...

71.92

0.27

0.38%

23,076

99

TS

Tenaris

56.45

-1.58

-2.72%

17,846

177

TSM

Taiwan Semiconductor...

434.95

-1.44

-0.33%

543,396

21,172

TTE

TotalEnergies SE

78.48

-1.83

-2.28%

5,687

118

UBS

UBS Group AG

49.99

-0.30

-0.60%

8,463

92

UL

Unilever PLC

59.85

0.60

1.01%

58,306

643

V

Visa Inc

328.06

-0.42

-0.13%

4,705

576

VACI

Viking Acquisition...

10.19

0.00

0.00%

47

9

VG

Venture Global Inc

10.92

-0.29

-2.59%

50,564

414

WAGN

Professionally Managed...

14.41

-0.05

-0.35%

5,192

24

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

무료로 가입하고 다음 혜택을 받으세요:

광고 제거