오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ABR	Arbor Realty Trust Inc	13.69	0.09	0.66%	4,019	74
ACHR	Archer Aviation Inc	9.20	0.11	1.21%	534,557	3,187
ACLO	TCW AAA CLO ETF	50.2451	0.00	0.00%	0	0
AEG	Aegon Ltd	6.34	0.03	0.48%	38,078	30
AI	C3 AI Inc	32.92	0.61	1.89%	82,836	1,359
ALC	Alcon Inc	84.52	0.38	0.45%	3,070	28
ALTM	Arcadium Lithium plc	5.71	0.01	0.18%	73,853	164
ANET	Arista Networks	119.70	1.57	1.33%	46,201	1,044
ANG-D	American National...	25.10	0.05	0.20%	307	6
B	Barnes Group Inc	49.52	2.21	4.67%	44	6
BA	Boeing Company	169.96	1.03	0.61%	69,342	1,080
BABA	Alibaba Group Holding...	83.15	0.72	0.87%	307,394	3,293
BBVA	BBVA Bilbao Vizcaya...	10.66	-0.03	-0.28%	8,945	30
BCS	Barclays PLC	14.15	0.16	1.14%	250,631	601
BHP	BHP Group Limited	49.77	0.21	0.42%	45,460	306
BN	Brookfield Corporation	57.85	0.27	0.47%	8,827	107
BOND	PIMCO Active Bond...	90.41	0.00	0.00%	16	5
BTI	British American...	35.99	0.10	0.28%	81,974	376
BUD	Anheuser Busch Inbev...	47.88	0.76	1.61%	75,467	474
BUXX	Strive Enhanced Income...	20.32	0.00	0.00%	0	0
CCL	Carnival Corp	25.23	0.18	0.72%	189,620	1,363
CPNG	Coupang Inc	22.4999	0.1799	0.81%	33,916	644
CPRI	Capri Holdings Limited	23.87	0.09	0.38%	2,127	37
CRH	CRH Plc	97.28	1.69	1.77%	24,628	463
CRM	Salesforce Inc	328.68	8.68	2.71%	47,911	2,213
CUK	Carnival Plc	22.76	0.11	0.49%	54,771	465
DEO	Diageo Plc	118.24	0.87	0.74%	8,829	189
E	ENI Spa	28.87	0.12	0.42%	2,745	20
EARN	Ellington Credit...	6.5998	0.0098	0.15%	1,696	20
EQNR	Equinor ASA	24.92	-0.14	-0.56%	78,772	296
EQV	EQV Ventures...	9.98	0.00	0.00%	986	16
ERJ	Embraer SA	39.69	-0.04	-0.10%	9,131	142
ET	Energy Transfer LP	20.30	0.05	0.25%	46,742	446
EVTR	Morgan Stanley ETF...	49.90	0.00	0.00%	0	0
F	Ford Motor Company	10.07	0.06	0.60%	369,919	2,334
FERG	Ferguson Enterprises...	178.49	2.04	1.16%	19,220	415
FLUT	Flutter Entertainment...	261.39	3.83	1.49%	15,499	307
FMS	Fresenius Medical Care...	23.14	-0.02	-0.09%	2,406	19
FRO	Frontline Plc	17.03	-0.46	-2.63%	274,634	1,786
GFI	Gold Fields Ltd	15.15	0.06	0.40%	108,617	706
GLW	Corning Inc	49.86	0.62	1.26%	6,532	284
GSK	GSK plc	33.57	0.13	0.39%	29,850	323
HLN	Haleon plc	9.20	0.01	0.11%	114,068	150
HMC	Honda Motor Co Ltd	28.21	0.24	0.86%	5,552	65
HMY	Harmony Gold Mining...	9.70	0.24	2.54%	1,017,749	3,690
HSBC	HSBC Holdings PLC	50.69	-0.12	-0.24%	99,151	620
IHG	InterContinental...	126.08	0.09	0.07%	5	3
ING	ING Groep NV	16.34	-0.11	-0.67%	25,350	45
IONQ	IonQ Inc	40.02	-1.53	-3.68%	2,002,634	52,353
ITUB	Itau Unibanco Holding...	5.33	0.02	0.38%	55,548	171
JBND	JPMorgan Active Bond...	52.29	0.00	0.00%	0	0
JPM-C	JP Morgan Chase and Co	25.44	0.05	0.20%	1,201	7
JWN	Nordstrom Inc	24.18	0.05	0.21%	727	6
KMI	Kinder Morgan Inc	30.00	-0.06	-0.20%	37,462	919
MMM	3M Company	139.85	0.67	0.48%	14,633	498
MT	Arcelor Mittal New	23.19	0.01	0.04%	70,841	124
NGG	National Grid Plc New	59.22	0.07	0.12%	9,921	170
NLY	Annaly Capital...	19.26	0.10	0.52%	27,153	180
NOK	Nokia Corp	4.50	0.06	1.35%	140,959	272
NU	Nu Holdings Ltd	11.46	0.18	1.60%	178,377	734
NVO	Novo Nordisk	79.90	-3.17	-3.82%	1,329,323	18,040
NVS	Novartis AG	98.39	0.53	0.54%	42,044	317
NWG	NatWest Group plc	10.21	0.08	0.79%	146,206	228
O	Realty Income...	54.73	0.15	0.27%	67,253	3,257
ONON	On Holding AG	57.90	1.57	2.79%	19,334	480
ORC	Orchid Island Capital...	7.96	0.03	0.38%	29,017	200
OXY	Occidental Petroleum...	52.20	-0.10	-0.19%	70,436	1,492
PBR	Petroleo Brasileiro ADR	13.77	-0.01	-0.07%	170,554	442
PDI	PIMCO Dynamic Income...	19.04	0.07	0.37%	10,269	96
PFLT	PennantPark Floating...	11.14	0.05	0.45%	16,363	163
PHG	Koninklijke Philips NV	25.53	-0.20	-0.78%	3,782	34
PSO	Pearson Plc	15.81	0.12	0.76%	24,456	95
PTY	PIMCO Corporate and...	14.39	0.01	0.07%	1,212	20
PUK	Prudential Plc	15.88	0.60	3.93%	27,157	111
QGEN	Qiagen NV	46.08	0.18	0.39%	9,944	122
RACE	Ferrari NV	437.25	4.31	1.00%	6,270	241
RELX	RELX PLC	48.20	0.29	0.61%	13,878	80
RF	Regions Financial...	25.17	0.65	2.65%	35,988	219
RIO	Rio Tinto Plc	60.98	1.19	1.99%	389,269	1,370
RTO	Rentokil Initial Plc	24.00	-0.01	-0.04%	2,239	16
SAN	Banco Santander SA	4.88	-0.01	-0.20%	12,562	36
SAP	SAP SE	262.66	1.08	0.41%	17,220	357
SHEL	Shell plc	66.78	0.33	0.50%	81,706	666
SMAR	Smartsheet Inc	56.46	0.16	0.28%	773,051	485
SNN	Smith and Nephew Plc...	24.98	-0.07	-0.28%	7,771	45
SOJF	The Southern Company	25.37	0.07	0.28%	5,023	25
STLA	Stellantis NV	13.01	0.45	3.58%	301,020	954
STM	STMicroelectronics NV	25.36	0.67	2.71%	70,937	436
T	AT&T Inc	22.08	0.06	0.27%	145,511	1,102
TDOC	Teladoc Health Inc	9.34	0.18	1.97%	53,855	376
TS	Tenaris	39.00	0.06	0.15%	5,747	55
TSM	Taiwan Semiconductor...	215.17	0.38	0.18%	920,495	13,662
TTE	TotalEnergies SE	59.19	0.18	0.31%	8,328	166
UBS	UBS Group AG	33.84	0.69	2.08%	53,031	230
UNH	UnitedHealth Group Inc	502.99	-7.60	-1.49%	40,254	2,733
UPS	United Parcel Service	130.50	0.56	0.43%	7,326	365
V	Visa Inc	317.21	-0.04	-0.01%	8,202	688
VALE	Vale SA	8.86	0.09	1.03%	1,376,791	2,235
VZ	Verizon Communications...	38.42	0.08	0.21%	2,026,314	1,138
WPP	WPP PLC	45.33	0.70	1.57%	9,800	102

ABR

Arbor Realty Trust Inc

13.69

0.09

0.66%

4,019

74

ACHR

Archer Aviation Inc

9.20

0.11

1.21%

534,557

3,187

ACLO

TCW AAA CLO ETF

50.2451

0.00

0.00%

0

AEG

Aegon Ltd

6.34

0.03

0.48%

38,078

30

AI

C3 AI Inc

32.92

0.61

1.89%

82,836

1,359

ALC

Alcon Inc

84.52

0.38

0.45%

3,070

28

ALTM

Arcadium Lithium plc

5.71

0.01

0.18%

73,853

164

ANET

Arista Networks

119.70

1.57

1.33%

46,201

1,044

ANG-D

American National...

25.10

0.05

0.20%

307

6

B

Barnes Group Inc

49.52

2.21

4.67%

44

6

BA

Boeing Company

169.96

1.03

0.61%

69,342

1,080

BABA

Alibaba Group Holding...

83.15

0.72

0.87%

307,394

3,293

BBVA

BBVA Bilbao Vizcaya...

10.66

-0.03

-0.28%

8,945

30

BCS

Barclays PLC

14.15

0.16

1.14%

250,631

601

BHP

BHP Group Limited

49.77

0.21

0.42%

45,460

306

BN

Brookfield Corporation

57.85

0.27

0.47%

8,827

107

BOND

PIMCO Active Bond...

90.41

0.00

0.00%

16

5

BTI

British American...

35.99

0.10

0.28%

81,974

376

BUD

Anheuser Busch Inbev...

47.88

0.76

1.61%

75,467

474

BUXX

Strive Enhanced Income...

20.32

0.00

0.00%

0

CCL

Carnival Corp

25.23

0.18

0.72%

189,620

1,363

CPNG

Coupang Inc

22.4999

0.1799

0.81%

33,916

644

CPRI

Capri Holdings Limited

23.87

0.09

0.38%

2,127

37

CRH

CRH Plc

97.28

1.69

1.77%

24,628

463

CRM

Salesforce Inc

328.68

8.68

2.71%

47,911

2,213

CUK

Carnival Plc

22.76

0.11

0.49%

54,771

465

DEO

Diageo Plc

118.24

0.87

0.74%

8,829

189

E

ENI Spa

28.87

0.12

0.42%

2,745

20

EARN

Ellington Credit...

6.5998

0.0098

0.15%

1,696

20

EQNR

Equinor ASA

24.92

-0.14

-0.56%

78,772

296

EQV

EQV Ventures...

9.98

0.00

0.00%

986

16

ERJ

Embraer SA

39.69

-0.04

-0.10%

9,131

142

ET

Energy Transfer LP

20.30

0.05

0.25%

46,742

446

EVTR

Morgan Stanley ETF...

49.90

0.00

0.00%

0

F

Ford Motor Company

10.07

0.06

0.60%

369,919

2,334

FERG

Ferguson Enterprises...

178.49

2.04

1.16%

19,220

415

FLUT

Flutter Entertainment...

261.39

3.83

1.49%

15,499

307

FMS

Fresenius Medical Care...

23.14

-0.02

-0.09%

2,406

19

FRO

Frontline Plc

17.03

-0.46

-2.63%

274,634

1,786

GFI

Gold Fields Ltd

15.15

0.06

0.40%

108,617

706

GLW

Corning Inc

49.86

0.62

1.26%

6,532

284

GSK

GSK plc

33.57

0.13

0.39%

29,850

323

HLN

Haleon plc

9.20

0.01

0.11%

114,068

150

HMC

Honda Motor Co Ltd

28.21

0.24

0.86%

5,552

65

HMY

Harmony Gold Mining...

9.70

0.24

2.54%

1,017,749

3,690

HSBC

HSBC Holdings PLC

50.69

-0.12

-0.24%

99,151

620

IHG

InterContinental...

126.08

0.09

0.07%

5

3

ING

ING Groep NV

16.34

-0.11

-0.67%

25,350

45

IONQ

IonQ Inc

40.02

-1.53

-3.68%

2,002,634

52,353

ITUB

Itau Unibanco Holding...

5.33

0.02

0.38%

55,548

171

JBND

JPMorgan Active Bond...

52.29

0.00

0.00%

0

JPM-C

JP Morgan Chase and Co

25.44

0.05

0.20%

1,201

7

JWN

Nordstrom Inc

24.18

0.05

0.21%

727

6

KMI

Kinder Morgan Inc

30.00

-0.06

-0.20%

37,462

919

MMM

3M Company

139.85

0.67

0.48%

14,633

498

MT

Arcelor Mittal New

23.19

0.01

0.04%

70,841

124

NGG

National Grid Plc New

59.22

0.07

0.12%

9,921

170

NLY

Annaly Capital...

19.26

0.10

0.52%

27,153

180

NOK

Nokia Corp

4.50

0.06

1.35%

140,959

272

NU

Nu Holdings Ltd

11.46

0.18

1.60%

178,377

734

NVO

Novo Nordisk

79.90

-3.17

-3.82%

1,329,323

18,040

NVS

Novartis AG

98.39

0.53

0.54%

42,044

317

NWG

NatWest Group plc

10.21

0.08

0.79%

146,206

228

O

Realty Income...

54.73

0.15

0.27%

67,253

3,257

ONON

On Holding AG

57.90

1.57

2.79%

19,334

480

ORC

Orchid Island Capital...

7.96

0.03

0.38%

29,017

200

OXY

Occidental Petroleum...

52.20

-0.10

-0.19%

70,436

1,492

PBR

Petroleo Brasileiro ADR

13.77

-0.01

-0.07%

170,554

442

PDI

PIMCO Dynamic Income...

19.04

0.07

0.37%

10,269

96

PFLT

PennantPark Floating...

11.14

0.05

0.45%

16,363

163

PHG

Koninklijke Philips NV

25.53

-0.20

-0.78%

3,782

34

PSO

Pearson Plc

15.81

0.12

0.76%

24,456

95

PTY

PIMCO Corporate and...

14.39

0.01

0.07%

1,212

20

PUK

Prudential Plc

15.88

0.60

3.93%

27,157

111

QGEN

Qiagen NV

46.08

0.18

0.39%

9,944

122

RACE

Ferrari NV

437.25

4.31

1.00%

6,270

241

RELX

RELX PLC

48.20

0.29

0.61%

13,878

80

RF

Regions Financial...

25.17

0.65

2.65%

35,988

219

RIO

Rio Tinto Plc

60.98

1.19

1.99%

389,269

1,370

RTO

Rentokil Initial Plc

24.00

-0.01

-0.04%

2,239

16

SAN

Banco Santander SA

4.88

-0.01

-0.20%

12,562

36

SAP

SAP SE

262.66

1.08

0.41%

17,220

357

SHEL

Shell plc

66.78

0.33

0.50%

81,706

666

SMAR

Smartsheet Inc

56.46

0.16

0.28%

773,051

485

SNN

Smith and Nephew Plc...

24.98

-0.07

-0.28%

7,771

45

SOJF

The Southern Company

25.37

0.07

0.28%

5,023

25

STLA

Stellantis NV

13.01

0.45

3.58%

301,020

954

STM

STMicroelectronics NV

25.36

0.67

2.71%

70,937

436

T

AT&T Inc

22.08

0.06

0.27%

145,511

1,102

TDOC

Teladoc Health Inc

9.34

0.18

1.97%

53,855

376

TS

Tenaris

39.00

0.06

0.15%

5,747

55

TSM

Taiwan Semiconductor...

215.17

0.38

0.18%

920,495

13,662

TTE

TotalEnergies SE

59.19

0.18

0.31%

8,328

166

UBS

UBS Group AG

33.84

0.69

2.08%

53,031

230

UNH

UnitedHealth Group Inc

502.99

-7.60

-1.49%

40,254

2,733

UPS

United Parcel Service

130.50

0.56

0.43%

7,326

365

V

Visa Inc

317.21

-0.04

-0.01%

8,202

688

VALE

Vale SA

8.86

0.09

1.03%

1,376,791

2,235

VZ

Verizon Communications...

38.42

0.08

0.21%

2,026,314

1,138

WPP

WPP PLC

45.33

0.70

1.57%

9,800

102

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기