오늘의 NYSE 개장전 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ACLO	TCW AAA CLO ETF	49.90	0.00	0.00%	0	0
AEG	Aegon Ltd	6.40	0.04	0.63%	40,240	34
AG	First Majestic Silver...	6.27	0.07	1.13%	125,272	168
ALC	Alcon Inc	93.88	0.18	0.19%	6,531	83
ALV	Autoliv Inc	90.07	1.16	1.30%	6,440	161
BABA	Alibaba Group Holding...	117.74	-1.23	-1.03%	399,327	4,117
BB	BlackBerry Limited	3.32	0.03	0.91%	25,680	100
BBVA	BBVA Bilbao Vizcaya...	13.85	-0.12	-0.86%	27,245	50
BCS	Barclays PLC	15.45	-0.19	-1.21%	36,620	136
BHP	BHP Group Limited	48.87	0.49	1.01%	25,554	298
BOND	PIMCO Active Bond...	90.26	-0.27	-0.30%	334	4
BP	BP Plc	28.81	0.21	0.73%	142,588	590
BRK.B	Berkshire Hathaway Inc	527.27	0.46	0.09%	31,918	2,759
BTI	British American...	42.49	-0.02	-0.05%	112,130	368
BUD	Anheuser Busch Inbev...	66.32	0.10	0.15%	11,273	62
BUXX	Strive Enhanced Income...	20.33	0.00	0.00%	0	0
BWLP	BW LPG Limited	9.69	0.18	1.89%	1,431	26
CHPT	ChargePoint Holdings...	0.62	0.0068	1.11%	35,036	185
CLF	Cleveland Cliffs Inc	7.59	0.05	0.66%	75,167	293
CRH	CRH Plc	88.07	0.26	0.30%	18,022	225
CUK	Carnival Plc	16.81	0.05	0.30%	162,237	1,423
DB	Deutsche Bank...	24.8801	0.0101	0.04%	58,524	149
DEO	Diageo Plc	112.12	1.17	1.05%	7,988	122
DESP	Despegar com Corp	19.13	-0.04	-0.21%	699	9
DOW	Dow Inc	28.78	-0.22	-0.76%	106,909	1,000
E	ENI Spa	28.82	0.52	1.84%	2,060	28
ECO	Okeanis Eco Tankers...	22.50	0.49	2.23%	10,729	132
EQNR	Equinor ASA	22.97	0.12	0.53%	86,617	329
ERJ	Embraer SA	44.50	0.25	0.56%	1,577	31
EVRI	Everi Holdings Inc	13.79	0.00	0.00%	0	0
EVTR	Morgan Stanley ETF...	50.10	0.00	0.00%	0	0
F	Ford Motor Company	9.87	0.09	0.92%	828,340	3,690
FERG	Ferguson Enterprises...	162.59	-0.60	-0.37%	1,939	154
FLUT	Flutter Entertainment...	231.32	-0.59	-0.25%	19,942	392
FLXR	TCW ETF Trust	38.98	0.13	0.33%	816	10
FMS	Fresenius Medical Care...	24.12	0.48	2.03%	67,645	408
FRO	Frontline Plc	16.04	0.34	2.17%	81,934	687
GFI	Gold Fields Ltd	22.51	0.31	1.40%	104,050	823
GME	GameStop Corp Holding...	27.07	-0.05	-0.18%	178,709	1,900
GSK	GSK plc	37.05	0.02	0.05%	463,732	321
HAFN	Hafnia Ltd	4.43	0.04	0.91%	14,758	57
HIMS	Hims and Hers Health...	27.15	0.44	1.65%	283,449	2,354
HLN	Haleon plc	10.28	0.05	0.49%	65,065	46
HSBC	HSBC Holdings PLC	54.98	-1.03	-1.84%	89,030	794
IHG	InterContinental...	104.22	0.18	0.17%	2,667	82
IONQ	IonQ Inc	26.99	0.19	0.71%	376,990	9,263
JBND	JPMorgan Active Bond...	53.02	0.1928	0.36%	291	5
JNJ	Johnson and Johnson	155.70	0.32	0.21%	9,839	522
JOBY	Joby Aviation Inc	6.17	0.01	0.16%	115,146	1,303
JPM	JP Morgan Chase and Co	239.66	-1.22	-0.51%	727,153	1,676
JQC	Nuveen Credit...	5.10	0.00	0.00%	1	1
K	Kellanova	82.72	-0.13	-0.16%	7,816	76
KO	Coca Cola Company	73.10	-0.20	-0.27%	38,158	1,690
LYG	Lloyds Banking Group...	3.90	-0.01	-0.26%	35,011	26
MT	Arcelor Mittal New	28.79	-0.10	-0.35%	37,416	107
NGG	National Grid Plc New	72.05	0.34	0.47%	437	27
NIO	NIO Inc	3.94	0.01	0.25%	878,394	1,841
NKE	Nike Inc	57.88	0.49	0.85%	161,702	2,128
NLY	Annaly Capital...	18.72	0.06	0.32%	3,319	64
NOK	Nokia Corp	4.95	-0.36	-6.78%	1,978,322	2,231
NOW	ServiceNow Inc	902.25	89.55	11.02%	168,000	6,792
NVO	Novo Nordisk	62.50	1.20	1.96%	253,450	2,515
NVS	Novartis AG	111.89	1.76	1.60%	7,389	100
NWG	NatWest Group plc	12.65	-0.11	-0.86%	20,218	52
O	Realty Income...	57.9381	-0.1119	-0.19%	19,509	1,021
PBR	Petroleo Brasileiro ADR	11.58	0.11	0.96%	177,342	636
PBR.A	Petroleo Brasileiro ADR	10.83	0.13	1.21%	48,585	278
PG	Procter and Gamble Co	160.80	-4.93	-2.97%	205,413	3,960
PHG	Koninklijke Philips NV	24.63	0.17	0.70%	7,809	83
PRA	ProAssurance Corp	22.82	-0.18	-0.78%	8	5
PSO	Pearson Plc	15.78	0.04	0.25%	7,091	36
PUK	Prudential Plc	21.52	0.29	1.37%	4,897	31
QGEN	Qiagen NV	42.63	0.31	0.73%	19,290	177
RACE	Ferrari NV	454.28	12.60	2.85%	6,371	296
RELX	RELX PLC	52.70	0.00	0.00%	3,800	32
RIO	Rio Tinto Plc	60.83	0.63	1.05%	76,304	535
RTO	Rentokil Initial Plc	22.47	-0.12	-0.53%	4,468	28
SAN	Banco Santander SA	7.01	-0.09	-1.27%	10,402	67
SAP	SAP SE	269.97	-1.51	-0.56%	11,539	445
SBS	Companhia Sanea	20.01	0.26	1.32%	5,160	53
SBSW	Sibanye Stillwater	4.81	-0.05	-1.03%	134,038	305
SHEL	Shell plc	65.16	0.65	1.01%	188,522	935
SNAP	Snap Inc	8.05	0.07	0.88%	138,265	626
SNN	Smith and Nephew Plc...	26.84	0.32	1.21%	2,992	25
STLA	Stellantis NV	9.15	0.21	2.35%	725,098	1,669
STM	STMicroelectronics NV	23.42	1.64	7.53%	149,153	835
TEF	Telefonica SA	4.93	0.04	0.82%	6,968	12
TEVA	Teva Pharmaceutical...	14.34	0.05	0.35%	71,184	458
TGI	Triumph Group Inc	25.45	0.37	1.48%	302	3
TM	Toyota Motor...	185.88	4.45	2.45%	2,891	144
TS	Tenaris	33.53	0.55	1.67%	5,978	41
TTE	TotalEnergies SE	59.40	0.70	1.19%	11,083	73
UBER	Uber Technologies Inc	74.0513	0.2813	0.38%	124,114	2,017
UBS	UBS Group AG	29.42	0.34	1.17%	45,532	155
UL	Unilever PLC	63.85	-0.37	-0.58%	23,693	151
UPS	United Parcel Service	97.00	-0.21	-0.22%	14,375	444
V	Visa Inc	334.39	0.02	0.01%	211,708	705
VALE	Vale SA	9.72	0.17	1.78%	200,117	488
WPP	WPP PLC	36.90	0.44	1.21%	10,479	126
ZGN	Ermenegildo Zegna NV	7.65	0.22	2.96%	8,507	72

ACLO

TCW AAA CLO ETF

49.90

0.00

0.00%

0

AEG

Aegon Ltd

6.40

0.04

0.63%

40,240

34

AG

First Majestic Silver...

6.27

0.07

1.13%

125,272

168

ALC

Alcon Inc

93.88

0.18

0.19%

6,531

83

ALV

Autoliv Inc

90.07

1.16

1.30%

6,440

161

BABA

Alibaba Group Holding...

117.74

-1.23

-1.03%

399,327

4,117

BB

BlackBerry Limited

3.32

0.03

0.91%

25,680

100

BBVA

BBVA Bilbao Vizcaya...

13.85

-0.12

-0.86%

27,245

50

BCS

Barclays PLC

15.45

-0.19

-1.21%

36,620

136

BHP

BHP Group Limited

48.87

0.49

1.01%

25,554

298

BOND

PIMCO Active Bond...

90.26

-0.27

-0.30%

334

4

BP

BP Plc

28.81

0.21

0.73%

142,588

590

BRK.B

Berkshire Hathaway Inc

527.27

0.46

0.09%

31,918

2,759

BTI

British American...

42.49

-0.02

-0.05%

112,130

368

BUD

Anheuser Busch Inbev...

66.32

0.10

0.15%

11,273

62

BUXX

Strive Enhanced Income...

20.33

0.00

0.00%

0

BWLP

BW LPG Limited

9.69

0.18

1.89%

1,431

26

CHPT

ChargePoint Holdings...

0.62

0.0068

1.11%

35,036

185

CLF

Cleveland Cliffs Inc

7.59

0.05

0.66%

75,167

293

CRH

CRH Plc

88.07

0.26

0.30%

18,022

225

CUK

Carnival Plc

16.81

0.05

0.30%

162,237

1,423

DB

Deutsche Bank...

24.8801

0.0101

0.04%

58,524

149

DEO

Diageo Plc

112.12

1.17

1.05%

7,988

122

DESP

Despegar com Corp

19.13

-0.04

-0.21%

699

9

DOW

Dow Inc

28.78

-0.22

-0.76%

106,909

1,000

E

ENI Spa

28.82

0.52

1.84%

2,060

28

ECO

Okeanis Eco Tankers...

22.50

0.49

2.23%

10,729

132

EQNR

Equinor ASA

22.97

0.12

0.53%

86,617

329

ERJ

Embraer SA

44.50

0.25

0.56%

1,577

31

EVRI

Everi Holdings Inc

13.79

0.00

0.00%

0

EVTR

Morgan Stanley ETF...

50.10

0.00

0.00%

0

F

Ford Motor Company

9.87

0.09

0.92%

828,340

3,690

FERG

Ferguson Enterprises...

162.59

-0.60

-0.37%

1,939

154

FLUT

Flutter Entertainment...

231.32

-0.59

-0.25%

19,942

392

FLXR

TCW ETF Trust

38.98

0.13

0.33%

816

10

FMS

Fresenius Medical Care...

24.12

0.48

2.03%

67,645

408

FRO

Frontline Plc

16.04

0.34

2.17%

81,934

687

GFI

Gold Fields Ltd

22.51

0.31

1.40%

104,050

823

GME

GameStop Corp Holding...

27.07

-0.05

-0.18%

178,709

1,900

GSK

GSK plc

37.05

0.02

0.05%

463,732

321

HAFN

Hafnia Ltd

4.43

0.04

0.91%

14,758

57

HIMS

Hims and Hers Health...

27.15

0.44

1.65%

283,449

2,354

HLN

Haleon plc

10.28

0.05

0.49%

65,065

46

HSBC

HSBC Holdings PLC

54.98

-1.03

-1.84%

89,030

794

IHG

InterContinental...

104.22

0.18

0.17%

2,667

82

IONQ

IonQ Inc

26.99

0.19

0.71%

376,990

9,263

JBND

JPMorgan Active Bond...

53.02

0.1928

0.36%

291

5

JNJ

Johnson and Johnson

155.70

0.32

0.21%

9,839

522

JOBY

Joby Aviation Inc

6.17

0.01

0.16%

115,146

1,303

JPM

JP Morgan Chase and Co

239.66

-1.22

-0.51%

727,153

1,676

JQC

Nuveen Credit...

5.10

0.00

0.00%

1

K

Kellanova

82.72

-0.13

-0.16%

7,816

76

KO

Coca Cola Company

73.10

-0.20

-0.27%

38,158

1,690

LYG

Lloyds Banking Group...

3.90

-0.01

-0.26%

35,011

26

MT

Arcelor Mittal New

28.79

-0.10

-0.35%

37,416

107

NGG

National Grid Plc New

72.05

0.34

0.47%

437

27

NIO

NIO Inc

3.94

0.01

0.25%

878,394

1,841

NKE

Nike Inc

57.88

0.49

0.85%

161,702

2,128

NLY

Annaly Capital...

18.72

0.06

0.32%

3,319

64

NOK

Nokia Corp

4.95

-0.36

-6.78%

1,978,322

2,231

NOW

ServiceNow Inc

902.25

89.55

11.02%

168,000

6,792

NVO

Novo Nordisk

62.50

1.20

1.96%

253,450

2,515

NVS

Novartis AG

111.89

1.76

1.60%

7,389

100

NWG

NatWest Group plc

12.65

-0.11

-0.86%

20,218

52

O

Realty Income...

57.9381

-0.1119

-0.19%

19,509

1,021

PBR

Petroleo Brasileiro ADR

11.58

0.11

0.96%

177,342

636

PBR.A

Petroleo Brasileiro ADR

10.83

0.13

1.21%

48,585

278

PG

Procter and Gamble Co

160.80

-4.93

-2.97%

205,413

3,960

PHG

Koninklijke Philips NV

24.63

0.17

0.70%

7,809

83

PRA

ProAssurance Corp

22.82

-0.18

-0.78%

8

5

PSO

Pearson Plc

15.78

0.04

0.25%

7,091

36

PUK

Prudential Plc

21.52

0.29

1.37%

4,897

31

QGEN

Qiagen NV

42.63

0.31

0.73%

19,290

177

RACE

Ferrari NV

454.28

12.60

2.85%

6,371

296

RELX

RELX PLC

52.70

0.00

0.00%

3,800

32

RIO

Rio Tinto Plc

60.83

0.63

1.05%

76,304

535

RTO

Rentokil Initial Plc

22.47

-0.12

-0.53%

4,468

28

SAN

Banco Santander SA

7.01

-0.09

-1.27%

10,402

67

SAP

SAP SE

269.97

-1.51

-0.56%

11,539

445

SBS

Companhia Sanea

20.01

0.26

1.32%

5,160

53

SBSW

Sibanye Stillwater

4.81

-0.05

-1.03%

134,038

305

SHEL

Shell plc

65.16

0.65

1.01%

188,522

935

SNAP

Snap Inc

8.05

0.07

0.88%

138,265

626

SNN

Smith and Nephew Plc...

26.84

0.32

1.21%

2,992

25

STLA

Stellantis NV

9.15

0.21

2.35%

725,098

1,669

STM

STMicroelectronics NV

23.42

1.64

7.53%

149,153

835

TEF

Telefonica SA

4.93

0.04

0.82%

6,968

12

TEVA

Teva Pharmaceutical...

14.34

0.05

0.35%

71,184

458

TGI

Triumph Group Inc

25.45

0.37

1.48%

302

3

TM

Toyota Motor...

185.88

4.45

2.45%

2,891

144

TS

Tenaris

33.53

0.55

1.67%

5,978

41

TTE

TotalEnergies SE

59.40

0.70

1.19%

11,083

73

UBER

Uber Technologies Inc

74.0513

0.2813

0.38%

124,114

2,017

UBS

UBS Group AG

29.42

0.34

1.17%

45,532

155

UL

Unilever PLC

63.85

-0.37

-0.58%

23,693

151

UPS

United Parcel Service

97.00

-0.21

-0.22%

14,375

444

V

Visa Inc

334.39

0.02

0.01%

211,708

705

VALE

Vale SA

9.72

0.17

1.78%

200,117

488

WPP

WPP PLC

36.90

0.44

1.21%

10,479

126

ZGN

Ermenegildo Zegna NV

7.65

0.22

2.96%

8,507

72

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 NYSE 개장전 특징주

NYSE

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거