오늘의 LSE 정규시장 [MOVERS] 최대 하락주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
BHP	Bhp Group Limited	2,244.00	-67.00	-2.90%	2,575,213	5,025
ABF	Associated British...	2,630.00	-56.00	-2.08%	1,308,941	3,645
SMWH	Wh Smith Plc	1,126.00	-56.00	-4.74%	928,181	2,270
4BB	4basebio Plc	1,070.00	-50.00	-4.46%	2,239	6
YNGA	Young & Co's Brewery...	956.00	-40.00	-4.02%	48,309	160
BRK	Brooks Macdonald Group...	1,775.00	-40.00	-2.20%	5,826	11
OXIG	Oxford Instruments Plc	2,190.00	-35.00	-1.57%	75,467	478
TCF	Theracryf Plc	0.80	-34.20	-97.71%	144,977	3
JEMA	Jpmorgan Emerging...	90.40	-33.10	-26.80%	1,479,607	285
MPE	M.p. Evans Group Plc	818.00	-24.00	-2.85%	11,424	24
ENT	Entain Plc	786.00	-23.20	-2.87%	1,696,247	2,345
BEZ	Beazley Plc	638.00	-20.50	-3.11%	2,763,245	2,430
YNGN	Young & Co's Brewery...	602.00	-20.00	-3.22%	16,429	20
CTEC	Convatec Group Plc	257.40	-18.20	-6.60%	25,809,348	5,037
DAL	Dalata Hotel Group Plc	354.00	-18.00	-4.84%	12,077	13
PAY	Paypoint Plc	511.00	-15.00	-2.85%	177,360	244
CRW	Craneware Plc	2,225.00	-15.00	-0.67%	75,720	65
CKN	Clarkson Plc	3,980.00	-15.00	-0.38%	40,721	282
IMB	Imperial Brands Plc	1,813.00	-14.50	-0.79%	1,216,748	2,766
HCM	Hutchmed (china)...	290.00	-14.00	-4.61%	85,819	144
RWI	Renewi Plc	575.00	-14.00	-2.38%	147,288	342
VCP	Victoria Plc	191.20	-13.80	-6.73%	1,090,122	549
FNTL	Fintel Plc	286.00	-13.00	-4.35%	48,602	37
W7L	Warpaint London Plc	472.50	-12.50	-2.58%	181,122	142
AIBG	Aib Group Plc	421.50	-12.50	-2.88%	20,491	43
FDP	Fd Technologies Public...	1,218.00	-12.00	-0.98%	206,846	219
JET	Just Eat Takeaway.com...	1,194.00	-12.00	-1.00%	33,154	172
CGI	Canadian General...	2,220.00	-10.00	-0.45%	2,706	8
ABDP	Ab Dynamics Plc	1,775.00	-10.00	-0.56%	6,065	24
RIII	Rights & Issues...	2,180.00	-10.00	-0.46%	3,001	12
XPP	Xp Power Limited	1,086.00	-10.00	-0.91%	44,903	227
BATS	British American...	2,327.00	-10.00	-0.43%	3,105,689	7,468
TAM	Tatton Asset...	562.00	-10.00	-1.75%	2,272	17
OIG	Oryx International...	1,180.00	-10.00	-0.84%	5,580	18
KEYS	Keystone Law Group Plc	640.00	-10.00	-1.54%	1,102,772	24
PPH	Pphe Hotel Group...	1,475.00	-10.00	-0.67%	11,245	72
AZN	Astrazeneca Plc	12,016.00	-10.00	-0.08%	2,340,814	18,204
CER	Cerillion Plc	1,570.00	-10.00	-0.63%	34,068	37
GHH	Gooch & Housego Plc	548.00	-10.00	-1.79%	46,953	56
HFG	Hilton Food Group Plc	908.00	-9.00	-0.98%	126,827	363
OCDO	Ocado Group Plc	353.40	-8.90	-2.46%	5,374,585	3,444
SHOE	Shoe Zone Plc	191.50	-8.50	-4.25%	135,315	66
CCL	Carnival Plc	1,079.00	-7.50	-0.69%	350,200	1,411
BEMO	Barings Emerging Emea...	530.00	-7.50	-1.40%	7,802	7
INSE	Inspired Plc	81.00	-7.50	-8.47%	158,162	30
MRL	Marlowe Plc	498.00	-7.00	-1.39%	227,828	61
MIDW	Midwich Group Plc	429.00	-6.00	-1.38%	106,870	78
FUTR	Future Plc	610.00	-5.50	-0.89%	787,459	1,209
LTHM	Latham (james) Plc	1,165.00	-5.00	-0.43%	1,465	8
MAJE	Majedie Investments Plc	240.00	-5.00	-2.04%	27,134	10
GOT	Global Opportunities...	288.00	-5.00	-1.71%	24,944	11
BILN	Billington Holdings Plc	540.00	-5.00	-0.92%	29,641	34
FSJ	Fisher (james) & Sons...	274.00	-5.00	-1.79%	81,632	32
SOLI	Solid State Plc	1,370.00	-5.00	-0.36%	4,907	15
RFX	Ramsdens Holdings Plc	187.50	-5.00	-2.60%	352,174	55
NWF	Nwf Group Plc	215.50	-4.50	-2.05%	12,869	8
ATG	Auction Technology...	488.50	-4.50	-0.91%	724,640	423
MEGP	Me Group International...	163.00	-4.40	-2.63%	130,938	107
INDI	Indus Gas Limited	7.50	-4.35	-36.71%	4,803,231	248
STB	Secure Trust Bank Plc	684.00	-4.00	-0.58%	7,938	22
FLO	Flowtech Fluidpower Plc	107.50	-4.00	-3.59%	654,276	20
AQX	Aquis Exchange Plc	465.00	-4.00	-0.85%	3,631	5
ICGT	Icg Enterprise Trust...	1,206.00	-4.00	-0.33%	33,735	76
BAB	Babcock International...	512.50	-4.00	-0.77%	758,408	628
CRE	Conduit Holdings...	495.00	-4.00	-0.80%	344,856	368
CHRT	Cohort Plc	770.00	-4.00	-0.52%	54,899	125
TRI	Trifast Plc	77.20	-3.80	-4.69%	27,996	10
GBG	Gb Group Plc	286.40	-3.80	-1.31%	791,766	809
IVPU	Invesco Select Trust...	160.50	-3.75	-2.28%	10,477	6
SAA	M&c Saatchi Plc	183.50	-3.50	-1.87%	32,001	20
GOOD	Good Energy Group Plc	251.50	-3.50	-1.37%	123,706	30
RNWH	Renew Holdings Plc	935.00	-3.00	-0.32%	140,512	397
POLR	Polar Capital Holdings...	526.00	-3.00	-0.57%	198,474	271
BOY	Bodycote Plc	675.00	-3.00	-0.44%	475,049	311
CTPE	Ct Private Equity...	450.00	-3.00	-0.66%	71,310	33
JSG	Johnson Service Group...	128.20	-3.00	-2.29%	638,436	320
TRIN	Trinity Exploration &...	36.00	-3.00	-7.69%	195,958	22
BMK	Benchmark Holdings Plc	45.00	-3.00	-6.25%	143,492	12
LBG	Lbg Media Plc	75.00	-2.75	-3.54%	25,870	15
DOTD	Dotdigital Group Plc	92.90	-2.70	-2.82%	634,999	139
HANA	Hansa Investment...	200.00	-2.50	-1.23%	3,194	3
RCN	Redcentric Plc	142.00	-2.50	-1.73%	34,564	14
VOF	Vinacapital Vietnam...	470.50	-2.50	-0.53%	144,665	160
BAKK	Bakkavor Group Plc	115.00	-2.50	-2.13%	342,937	101
BOOM	Audioboom Group Plc	240.00	-2.50	-1.03%	75,861	40
CEL	Celadon...	102.50	-2.50	-2.38%	42,693	19
FNX	Fonix Mobile Plc	245.00	-2.50	-1.01%	83,123	28
JOG	Jersey Oil And Gas Plc	151.00	-2.50	-1.63%	103,956	31
AERS	Aquila European...	60.60	-2.40	-3.81%	33,574	13
SQZ	Serica Energy Plc	204.40	-2.20	-1.06%	2,100,099	930
CARD	Card Factory Plc	99.70	-2.10	-2.06%	938,125	393
SPSY	Spectra Systems...	221.00	-2.00	-0.90%	21,980	11
BRIG	Blackrock Income And...	186.50	-2.00	-1.06%	1,165	1
FIPP	Frontier Ip Group Plc	41.50	-2.00	-4.60%	39,274	9
WPHO	Windar Photonics Plc	46.50	-2.00	-4.12%	79,597	13
XAR	Xaar Plc	118.00	-2.00	-1.67%	87,820	17
SSPG	Ssp Group Plc	197.30	-2.00	-1.00%	1,483,107	887
DRX	Drax Group Plc	523.00	-2.00	-0.38%	774,783	906
FSG	Foresight Group...	442.00	-2.00	-0.45%	88,890	110
ZEG	Zegona Communications...	236.00	-2.00	-0.84%	33,519	19

BHP

Bhp Group Limited

2,244.00

-67.00

-2.90%

2,575,213

5,025

ABF

Associated British...

2,630.00

-56.00

-2.08%

1,308,941

3,645

SMWH

Wh Smith Plc

1,126.00

-56.00

-4.74%

928,181

2,270

4BB

4basebio Plc

1,070.00

-50.00

-4.46%

2,239

6

YNGA

Young & Co's Brewery...

956.00

-40.00

-4.02%

48,309

160

BRK

Brooks Macdonald Group...

1,775.00

-40.00

-2.20%

5,826

11

OXIG

Oxford Instruments Plc

2,190.00

-35.00

-1.57%

75,467

478

TCF

Theracryf Plc

0.80

-34.20

-97.71%

144,977

3

JEMA

Jpmorgan Emerging...

90.40

-33.10

-26.80%

1,479,607

285

MPE

M.p. Evans Group Plc

818.00

-24.00

-2.85%

11,424

24

ENT

Entain Plc

786.00

-23.20

-2.87%

1,696,247

2,345

BEZ

Beazley Plc

638.00

-20.50

-3.11%

2,763,245

2,430

YNGN

Young & Co's Brewery...

602.00

-20.00

-3.22%

16,429

20

CTEC

Convatec Group Plc

257.40

-18.20

-6.60%

25,809,348

5,037

DAL

Dalata Hotel Group Plc

354.00

-18.00

-4.84%

12,077

13

PAY

Paypoint Plc

511.00

-15.00

-2.85%

177,360

244

CRW

Craneware Plc

2,225.00

-15.00

-0.67%

75,720

65

CKN

Clarkson Plc

3,980.00

-15.00

-0.38%

40,721

282

IMB

Imperial Brands Plc

1,813.00

-14.50

-0.79%

1,216,748

2,766

HCM

Hutchmed (china)...

290.00

-14.00

-4.61%

85,819

144

RWI

Renewi Plc

575.00

-14.00

-2.38%

147,288

342

VCP

Victoria Plc

191.20

-13.80

-6.73%

1,090,122

549

FNTL

Fintel Plc

286.00

-13.00

-4.35%

48,602

37

W7L

Warpaint London Plc

472.50

-12.50

-2.58%

181,122

142

AIBG

Aib Group Plc

421.50

-12.50

-2.88%

20,491

43

FDP

Fd Technologies Public...

1,218.00

-12.00

-0.98%

206,846

219

JET

Just Eat Takeaway.com...

1,194.00

-12.00

-1.00%

33,154

172

CGI

Canadian General...

2,220.00

-10.00

-0.45%

2,706

8

ABDP

Ab Dynamics Plc

1,775.00

-10.00

-0.56%

6,065

24

RIII

Rights & Issues...

2,180.00

-10.00

-0.46%

3,001

12

XPP

Xp Power Limited

1,086.00

-10.00

-0.91%

44,903

227

BATS

British American...

2,327.00

-10.00

-0.43%

3,105,689

7,468

TAM

Tatton Asset...

562.00

-10.00

-1.75%

2,272

17

OIG

Oryx International...

1,180.00

-10.00

-0.84%

5,580

18

KEYS

Keystone Law Group Plc

640.00

-10.00

-1.54%

1,102,772

24

PPH

Pphe Hotel Group...

1,475.00

-10.00

-0.67%

11,245

72

AZN

Astrazeneca Plc

12,016.00

-10.00

-0.08%

2,340,814

18,204

CER

Cerillion Plc

1,570.00

-10.00

-0.63%

34,068

37

GHH

Gooch & Housego Plc

548.00

-10.00

-1.79%

46,953

56

HFG

Hilton Food Group Plc

908.00

-9.00

-0.98%

126,827

363

OCDO

Ocado Group Plc

353.40

-8.90

-2.46%

5,374,585

3,444

SHOE

Shoe Zone Plc

191.50

-8.50

-4.25%

135,315

66

CCL

Carnival Plc

1,079.00

-7.50

-0.69%

350,200

1,411

BEMO

Barings Emerging Emea...

530.00

-7.50

-1.40%

7,802

7

INSE

Inspired Plc

81.00

-7.50

-8.47%

158,162

30

MRL

Marlowe Plc

498.00

-7.00

-1.39%

227,828

61

MIDW

Midwich Group Plc

429.00

-6.00

-1.38%

106,870

78

FUTR

Future Plc

610.00

-5.50

-0.89%

787,459

1,209

LTHM

Latham (james) Plc

1,165.00

-5.00

-0.43%

1,465

8

MAJE

Majedie Investments Plc

240.00

-5.00

-2.04%

27,134

10

GOT

Global Opportunities...

288.00

-5.00

-1.71%

24,944

11

BILN

Billington Holdings Plc

540.00

-5.00

-0.92%

29,641

34

FSJ

Fisher (james) & Sons...

274.00

-5.00

-1.79%

81,632

32

SOLI

Solid State Plc

1,370.00

-5.00

-0.36%

4,907

15

RFX

Ramsdens Holdings Plc

187.50

-5.00

-2.60%

352,174

55

NWF

Nwf Group Plc

215.50

-4.50

-2.05%

12,869

8

ATG

Auction Technology...

488.50

-4.50

-0.91%

724,640

423

MEGP

Me Group International...

163.00

-4.40

-2.63%

130,938

107

INDI

Indus Gas Limited

7.50

-4.35

-36.71%

4,803,231

248

STB

Secure Trust Bank Plc

684.00

-4.00

-0.58%

7,938

22

FLO

Flowtech Fluidpower Plc

107.50

-4.00

-3.59%

654,276

20

AQX

Aquis Exchange Plc

465.00

-4.00

-0.85%

3,631

5

ICGT

Icg Enterprise Trust...

1,206.00

-4.00

-0.33%

33,735

76

BAB

Babcock International...

512.50

-4.00

-0.77%

758,408

628

CRE

Conduit Holdings...

495.00

-4.00

-0.80%

344,856

368

CHRT

Cohort Plc

770.00

-4.00

-0.52%

54,899

125

TRI

Trifast Plc

77.20

-3.80

-4.69%

27,996

10

GBG

Gb Group Plc

286.40

-3.80

-1.31%

791,766

809

IVPU

Invesco Select Trust...

160.50

-3.75

-2.28%

10,477

6

SAA

M&c Saatchi Plc

183.50

-3.50

-1.87%

32,001

20

GOOD

Good Energy Group Plc

251.50

-3.50

-1.37%

123,706

30

RNWH

Renew Holdings Plc

935.00

-3.00

-0.32%

140,512

397

POLR

Polar Capital Holdings...

526.00

-3.00

-0.57%

198,474

271

BOY

Bodycote Plc

675.00

-3.00

-0.44%

475,049

311

CTPE

Ct Private Equity...

450.00

-3.00

-0.66%

71,310

33

JSG

Johnson Service Group...

128.20

-3.00

-2.29%

638,436

320

TRIN

Trinity Exploration &...

36.00

-3.00

-7.69%

195,958

22

BMK

Benchmark Holdings Plc

45.00

-3.00

-6.25%

143,492

12

LBG

Lbg Media Plc

75.00

-2.75

-3.54%

25,870

15

DOTD

Dotdigital Group Plc

92.90

-2.70

-2.82%

634,999

139

HANA

Hansa Investment...

200.00

-2.50

-1.23%

3,194

3

RCN

Redcentric Plc

142.00

-2.50

-1.73%

34,564

14

VOF

Vinacapital Vietnam...

470.50

-2.50

-0.53%

144,665

160

BAKK

Bakkavor Group Plc

115.00

-2.50

-2.13%

342,937

101

BOOM

Audioboom Group Plc

240.00

-2.50

-1.03%

75,861

40

CEL

Celadon...

102.50

-2.50

-2.38%

42,693

19

FNX

Fonix Mobile Plc

245.00

-2.50

-1.01%

83,123

28

JOG

Jersey Oil And Gas Plc

151.00

-2.50

-1.63%

103,956

31

AERS

Aquila European...

60.60

-2.40

-3.81%

33,574

13

SQZ

Serica Energy Plc

204.40

-2.20

-1.06%

2,100,099

930

CARD

Card Factory Plc

99.70

-2.10

-2.06%

938,125

393

SPSY

Spectra Systems...

221.00

-2.00

-0.90%

21,980

11

BRIG

Blackrock Income And...

186.50

-2.00

-1.06%

1,165

1

FIPP

Frontier Ip Group Plc

41.50

-2.00

-4.60%

39,274

9

WPHO

Windar Photonics Plc

46.50

-2.00

-4.12%

79,597

13

XAR

Xaar Plc

118.00

-2.00

-1.67%

87,820

17

SSPG

Ssp Group Plc

197.30

-2.00

-1.00%

1,483,107

887

DRX

Drax Group Plc

523.00

-2.00

-0.38%

774,783

906

FSG

Foresight Group...

442.00

-2.00

-0.45%

88,890

110

ZEG

Zegona Communications...

236.00

-2.00

-0.84%

33,519

19

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 [MOVERS] 최대 하락주 ($)

LSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기