오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
DCC	Dcc Plc	5,530.00	-90.00	-1.60%	44,279	183
PAY	Paypoint Plc	771.00	-64.00	-7.66%	155,655	158
GDWN	Goodwin Plc	6,520.00	-60.00	-0.91%	19	2
IHG	Intercontinental...	9,472.00	-48.00	-0.50%	23,852	510
CRH	Crh Plc	7,830.00	-46.00	-0.58%	8,961	118
CMCX	Cmc Markets Plc	297.50	-41.00	-12.11%	413,939	387
AZN	Astrazeneca Plc	9,929.00	-40.00	-0.40%	848,356	1,756
NXT	Next Plc	9,344.00	-32.00	-0.34%	8,036	133
FLTR	Flutter Entertainment...	20,750.00	-30.00	-0.14%	2,038	65
ABDP	Ab Dynamics Plc	1,955.00	-30.00	-1.51%	577	4
CGI	Canadian General...	2,270.00	-30.00	-1.30%	2	1
ATG	Auction Technology...	419.00	-26.00	-5.84%	36,872	74
MSI	Ms International Plc	965.00	-25.00	-2.53%	7,539	6
AHT	Ashtead Group Plc	6,132.00	-24.00	-0.39%	13,683	145
RKT	Reckitt Benckiser...	4,738.00	-23.00	-0.48%	42,323	324
SMWH	Wh Smith Plc	1,244.00	-21.00	-1.66%	11,157	75
MGNS	Morgan Sindall Group...	3,820.00	-20.00	-0.52%	3,408	53
GAW	Games Workshop Group...	11,680.00	-20.00	-0.17%	1,433	49
JDG	Judges Scientific Plc	8,980.00	-20.00	-0.22%	61	5
GNS	Genus Plc	1,668.00	-18.00	-1.07%	3,898	25
NG.	National Grid Plc	964.60	-18.00	-1.83%	1,026,026	1,217
ULVR	Unilever Plc	4,521.00	-18.00	-0.40%	1,353,658	559
JD.	Jd Sports Fashion Plc	96.34	-16.61	-14.71%	9,650,271	3,289
WTB	Whitbread Plc	2,865.00	-16.00	-0.56%	15,345	126
CCL	Carnival Plc	1,755.00	-15.50	-0.88%	13,021	131
CWK	Cranswick Plc	4,905.00	-15.00	-0.30%	2,024	28
PHLL	Petershill Partners Plc	239.50	-15.00	-5.89%	13,009	28
YU.	Yu Group Plc	1,860.00	-15.00	-0.80%	1,050	2
POLR	Polar Capital Holdings...	505.00	-14.00	-2.70%	4,167	8
GRG	Greggs Plc	2,634.00	-14.00	-0.53%	8,095	115
KOS	Kosmos Energy Ltd	304.00	-14.00	-4.40%	5	1
BHP	Bhp Group Limited	2,047.00	-13.00	-0.63%	16,353	114
YNGA	Young & Co's Brewery...	966.00	-12.00	-1.23%	1,940	13
CCH	Coca-cola Hbc Ag	2,728.00	-12.00	-0.44%	13,187	80
DLN	Derwent London Plc	2,062.00	-12.00	-0.58%	1,785	35
RST	Restore Plc	260.00	-11.50	-4.24%	61,630	27
BRBY	Burberry Group Plc	841.20	-11.40	-1.34%	49,884	215
IMB	Imperial Brands Plc	2,503.00	-11.00	-0.44%	72,035	405
KNOS	Kainos Group Plc	803.00	-11.00	-1.35%	8,475	46
TATE	Tate & Lyle Plc	723.00	-10.50	-1.43%	13,831	74
RS1	Rs Group Plc	701.50	-10.50	-1.47%	14,275	66
CPG	Compass Group Plc	2,606.00	-10.00	-0.38%	146,671	441
FDM	Fdm Group (holdings)...	305.00	-10.00	-3.17%	6,550	3
UTG	Unite Group Plc	833.50	-10.00	-1.19%	62,038	183
JMAT	Johnson Matthey Plc	1,485.00	-10.00	-0.67%	23,534	223
NBPE	Nb Private Equity...	1,530.00	-10.00	-0.65%	1,740	3
YNGN	Young & Co's Brewery...	630.00	-10.00	-1.56%	180	3
XPS	Xps Pensions Group Plc	349.00	-9.00	-2.51%	78,380	107
RIO	Rio Tinto Plc	4,913.00	-8.50	-0.17%	161,482	1,260
DGE	Diageo Plc	2,349.00	-8.50	-0.36%	121,058	515
FRAS	Frasers Group Plc	729.00	-8.00	-1.09%	36,152	74
ABF	Associated British...	2,148.00	-8.00	-0.37%	35,246	214
RAT	Rathbones Group Plc	1,668.00	-8.00	-0.48%	163	7
RCP	Rit Capital Partners...	1,884.00	-8.00	-0.42%	8,262	16
FUTR	Future Plc	856.50	-7.50	-0.87%	2,881	205
CBOX	Cake Box Holdings Plc	192.50	-7.50	-3.75%	7,587	12
VCT	Victrex Plc	869.00	-7.00	-0.80%	3,619	31
YCA	Yellow Cake Plc	563.00	-7.00	-1.23%	27,983	69
JGGI	Jpmorgan Global Growth...	578.00	-7.00	-1.20%	432,235	92
WOSG	Watches Of Switzerland...	435.00	-6.60	-1.49%	40,917	102
MRO	Melrose Industries Plc	494.80	-6.40	-1.28%	162,587	238
PLUS	Plus500 Ltd	2,498.00	-6.00	-0.24%	6,545	173
DNLM	Dunelm Group Plc	1,120.00	-6.00	-0.53%	20,667	39
VNH	Vietnam Holding Limited	386.00	-6.00	-1.53%	7	1
HVPE	Harbourvest Global...	2,360.00	-5.00	-0.21%	3,983	15
MIDW	Midwich Group Plc	280.00	-5.00	-1.75%	239	2
LBG	Lbg Media Plc	127.00	-5.00	-3.79%	4,001	4
PRU	Prudential Plc	628.20	-5.00	-0.79%	202,450	259
3IN	3i Infrastructure Plc	327.00	-5.00	-1.51%	74,408	22
FAN	Volution Group Plc	558.00	-5.00	-0.89%	2,096	11
CYN	Cqs Natural Resources...	190.50	-4.75	-2.43%	97	1
GPE	Great Portland Estates...	291.00	-4.50	-1.52%	32,042	11
STJ	St. James's Place Plc	829.50	-4.50	-0.54%	38,832	144
SAFE	Safestore Holdings Plc	742.00	-4.50	-0.60%	7,535	58
RMMC	River Uk Micro Cap...	179.50	-4.50	-2.45%	277	1
CPP	Cppgroup Plc	121.00	-4.50	-3.59%	377	1
SHED	Urban Logistics Reit...	105.60	-4.20	-3.83%	400,250	141
CHRT	Cohort Plc	910.00	-4.00	-0.44%	27,619	48
AUSC	Abrdn Uk Smaller...	489.00	-4.00	-0.81%	261	4
BYG	Big Yellow Group Plc	1,058.00	-4.00	-0.38%	10,765	57
TEP	Telecom Plus Plc	1,734.00	-4.00	-0.23%	1,699	26
JET	Just Eat Takeaway.com...	1,182.00	-4.00	-0.34%	3,060	10
BOWL	Hollywood Bowl Group...	310.50	-4.00	-1.27%	3,046	9
BKS	Beeks Financial Cloud...	268.00	-4.00	-1.47%	5,307	3
AAIF	Abrdn Asian Income...	216.00	-4.00	-1.82%	4,874	5
BRGE	Blackrock Greater...	536.00	-4.00	-0.74%	2,650	9
FNX	Fonix Plc	222.00	-4.00	-1.77%	86	2
JAGI	Jpmorgan Asia Growth &...	368.00	-4.00	-1.08%	7,103	5
SN.	Smith & Nephew Plc	971.00	-3.80	-0.39%	35,514	136
FORT	Forterra Plc	174.20	-3.80	-2.13%	11,020	9
BLND	British Land Company...	375.60	-3.60	-0.95%	109,052	137
RR.	Rolls-royce Holdings...	522.60	-3.60	-0.68%	877,362	11,945
BAB	Babcock International...	516.00	-3.50	-0.67%	37,493	39
EGL	Ecofin Global...	186.00	-3.50	-1.85%	8,624	7
AIBG	Aib Group Plc	446.50	-3.50	-0.78%	314	3
KYGA	Kerry Group Plc	85.80	-3.30	-3.70%	557	9
VCP	Victoria Plc	48.00	-3.30	-6.43%	125,625	21
SGRO	Segro Plc	741.60	-3.20	-0.43%	81,387	207
BME	B&m European Value...	326.90	-3.20	-0.97%	2,770,780	580
BGFD	Baillie Gifford Japan...	690.00	-3.00	-0.43%	23,863	11

DCC

Dcc Plc

5,530.00

-90.00

-1.60%

44,279

183

PAY

Paypoint Plc

771.00

-64.00

-7.66%

155,655

158

GDWN

Goodwin Plc

6,520.00

-60.00

-0.91%

19

2

IHG

Intercontinental...

9,472.00

-48.00

-0.50%

23,852

510

CRH

Crh Plc

7,830.00

-46.00

-0.58%

8,961

118

CMCX

Cmc Markets Plc

297.50

-41.00

-12.11%

413,939

387

AZN

Astrazeneca Plc

9,929.00

-40.00

-0.40%

848,356

1,756

NXT

Next Plc

9,344.00

-32.00

-0.34%

8,036

133

FLTR

Flutter Entertainment...

20,750.00

-30.00

-0.14%

2,038

65

ABDP

Ab Dynamics Plc

1,955.00

-30.00

-1.51%

577

4

CGI

Canadian General...

2,270.00

-30.00

-1.30%

2

1

ATG

Auction Technology...

419.00

-26.00

-5.84%

36,872

74

MSI

Ms International Plc

965.00

-25.00

-2.53%

7,539

6

AHT

Ashtead Group Plc

6,132.00

-24.00

-0.39%

13,683

145

RKT

Reckitt Benckiser...

4,738.00

-23.00

-0.48%

42,323

324

SMWH

Wh Smith Plc

1,244.00

-21.00

-1.66%

11,157

75

MGNS

Morgan Sindall Group...

3,820.00

-20.00

-0.52%

3,408

53

GAW

Games Workshop Group...

11,680.00

-20.00

-0.17%

1,433

49

JDG

Judges Scientific Plc

8,980.00

-20.00

-0.22%

61

5

GNS

Genus Plc

1,668.00

-18.00

-1.07%

3,898

25

NG.

National Grid Plc

964.60

-18.00

-1.83%

1,026,026

1,217

ULVR

Unilever Plc

4,521.00

-18.00

-0.40%

1,353,658

559

JD.

Jd Sports Fashion Plc

96.34

-16.61

-14.71%

9,650,271

3,289

WTB

Whitbread Plc

2,865.00

-16.00

-0.56%

15,345

126

CCL

Carnival Plc

1,755.00

-15.50

-0.88%

13,021

131

CWK

Cranswick Plc

4,905.00

-15.00

-0.30%

2,024

28

PHLL

Petershill Partners Plc

239.50

-15.00

-5.89%

13,009

28

YU.

Yu Group Plc

1,860.00

-15.00

-0.80%

1,050

2

POLR

Polar Capital Holdings...

505.00

-14.00

-2.70%

4,167

8

GRG

Greggs Plc

2,634.00

-14.00

-0.53%

8,095

115

KOS

Kosmos Energy Ltd

304.00

-14.00

-4.40%

5

1

BHP

Bhp Group Limited

2,047.00

-13.00

-0.63%

16,353

114

YNGA

Young & Co's Brewery...

966.00

-12.00

-1.23%

1,940

13

CCH

Coca-cola Hbc Ag

2,728.00

-12.00

-0.44%

13,187

80

DLN

Derwent London Plc

2,062.00

-12.00

-0.58%

1,785

35

RST

Restore Plc

260.00

-11.50

-4.24%

61,630

27

BRBY

Burberry Group Plc

841.20

-11.40

-1.34%

49,884

215

IMB

Imperial Brands Plc

2,503.00

-11.00

-0.44%

72,035

405

KNOS

Kainos Group Plc

803.00

-11.00

-1.35%

8,475

46

TATE

Tate & Lyle Plc

723.00

-10.50

-1.43%

13,831

74

RS1

Rs Group Plc

701.50

-10.50

-1.47%

14,275

66

CPG

Compass Group Plc

2,606.00

-10.00

-0.38%

146,671

441

FDM

Fdm Group (holdings)...

305.00

-10.00

-3.17%

6,550

3

UTG

Unite Group Plc

833.50

-10.00

-1.19%

62,038

183

JMAT

Johnson Matthey Plc

1,485.00

-10.00

-0.67%

23,534

223

NBPE

Nb Private Equity...

1,530.00

-10.00

-0.65%

1,740

3

YNGN

Young & Co's Brewery...

630.00

-10.00

-1.56%

180

3

XPS

Xps Pensions Group Plc

349.00

-9.00

-2.51%

78,380

107

RIO

Rio Tinto Plc

4,913.00

-8.50

-0.17%

161,482

1,260

DGE

Diageo Plc

2,349.00

-8.50

-0.36%

121,058

515

FRAS

Frasers Group Plc

729.00

-8.00

-1.09%

36,152

74

ABF

Associated British...

2,148.00

-8.00

-0.37%

35,246

214

RAT

Rathbones Group Plc

1,668.00

-8.00

-0.48%

163

7

RCP

Rit Capital Partners...

1,884.00

-8.00

-0.42%

8,262

16

FUTR

Future Plc

856.50

-7.50

-0.87%

2,881

205

CBOX

Cake Box Holdings Plc

192.50

-7.50

-3.75%

7,587

12

VCT

Victrex Plc

869.00

-7.00

-0.80%

3,619

31

YCA

Yellow Cake Plc

563.00

-7.00

-1.23%

27,983

69

JGGI

Jpmorgan Global Growth...

578.00

-7.00

-1.20%

432,235

92

WOSG

Watches Of Switzerland...

435.00

-6.60

-1.49%

40,917

102

MRO

Melrose Industries Plc

494.80

-6.40

-1.28%

162,587

238

PLUS

Plus500 Ltd

2,498.00

-6.00

-0.24%

6,545

173

DNLM

Dunelm Group Plc

1,120.00

-6.00

-0.53%

20,667

39

VNH

Vietnam Holding Limited

386.00

-6.00

-1.53%

7

1

HVPE

Harbourvest Global...

2,360.00

-5.00

-0.21%

3,983

15

MIDW

Midwich Group Plc

280.00

-5.00

-1.75%

239

2

LBG

Lbg Media Plc

127.00

-5.00

-3.79%

4,001

4

PRU

Prudential Plc

628.20

-5.00

-0.79%

202,450

259

3IN

3i Infrastructure Plc

327.00

-5.00

-1.51%

74,408

22

FAN

Volution Group Plc

558.00

-5.00

-0.89%

2,096

11

CYN

Cqs Natural Resources...

190.50

-4.75

-2.43%

97

1

GPE

Great Portland Estates...

291.00

-4.50

-1.52%

32,042

11

STJ

St. James's Place Plc

829.50

-4.50

-0.54%

38,832

144

SAFE

Safestore Holdings Plc

742.00

-4.50

-0.60%

7,535

58

RMMC

River Uk Micro Cap...

179.50

-4.50

-2.45%

277

1

CPP

Cppgroup Plc

121.00

-4.50

-3.59%

377

1

SHED

Urban Logistics Reit...

105.60

-4.20

-3.83%

400,250

141

CHRT

Cohort Plc

910.00

-4.00

-0.44%

27,619

48

AUSC

Abrdn Uk Smaller...

489.00

-4.00

-0.81%

261

4

BYG

Big Yellow Group Plc

1,058.00

-4.00

-0.38%

10,765

57

TEP

Telecom Plus Plc

1,734.00

-4.00

-0.23%

1,699

26

JET

Just Eat Takeaway.com...

1,182.00

-4.00

-0.34%

3,060

10

BOWL

Hollywood Bowl Group...

310.50

-4.00

-1.27%

3,046

9

BKS

Beeks Financial Cloud...

268.00

-4.00

-1.47%

5,307

3

AAIF

Abrdn Asian Income...

216.00

-4.00

-1.82%

4,874

5

BRGE

Blackrock Greater...

536.00

-4.00

-0.74%

2,650

9

FNX

Fonix Plc

222.00

-4.00

-1.77%

86

2

JAGI

Jpmorgan Asia Growth &...

368.00

-4.00

-1.08%

7,103

5

SN.

Smith & Nephew Plc

971.00

-3.80

-0.39%

35,514

136

FORT

Forterra Plc

174.20

-3.80

-2.13%

11,020

9

BLND

British Land Company...

375.60

-3.60

-0.95%

109,052

137

RR.

Rolls-royce Holdings...

522.60

-3.60

-0.68%

877,362

11,945

BAB

Babcock International...

516.00

-3.50

-0.67%

37,493

39

EGL

Ecofin Global...

186.00

-3.50

-1.85%

8,624

7

AIBG

Aib Group Plc

446.50

-3.50

-0.78%

314

3

KYGA

Kerry Group Plc

85.80

-3.30

-3.70%

557

9

VCP

Victoria Plc

48.00

-3.30

-6.43%

125,625

21

SGRO

Segro Plc

741.60

-3.20

-0.43%

81,387

207

BME

B&m European Value...

326.90

-3.20

-0.97%

2,770,780

580

BGFD

Baillie Gifford Japan...

690.00

-3.00

-0.43%

23,863

11

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기