오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
FLTR	Flutter Entertainment...	22,520.00	-610.00	-2.64%	78,288	1,820
CRH	Crh Plc	8,080.00	-336.00	-3.99%	463,566	4,115
GDWN	Goodwin Plc	6,900.00	-300.00	-4.17%	1,293	27
FERG	Ferguson Enterprises...	14,140.00	-240.00	-1.67%	79,401	1,806
IHG	Intercontinental...	9,912.00	-188.00	-1.86%	855,302	6,238
GAW	Games Workshop Group...	14,090.00	-180.00	-1.26%	52,073	1,554
IPC	International Paper...	4,395.00	-155.00	-3.41%	146,010	784
MTVW	Mountview Estates Plc	9,000.00	-150.00	-1.64%	605	11
SWR	Smurfit Westrock Plc	4,216.00	-143.00	-3.28%	393,774	2,890
INDV	Indivior Plc	729.50	-138.50	-15.96%	2,158,681	3,463
FOUR	4imprint Group Plc	5,350.00	-130.00	-2.37%	50,411	306
AZN	Astrazeneca Plc	11,592.00	-112.00	-0.96%	2,950,017	9,030
CCL	Carnival Plc	1,733.00	-104.00	-5.66%	956,772	4,842
DEC	Diversified Energy...	1,144.00	-85.00	-6.92%	276,143	1,818
PSH	Pershing Square...	4,470.00	-70.00	-1.54%	130,582	1,383
CRW	Craneware Plc	1,990.00	-60.00	-2.93%	38,096	57
WIZZ	Wizz Air Holdings Plc	1,493.00	-57.00	-3.68%	353,313	1,773
BA.	Bae Systems Plc	1,288.50	-56.50	-4.20%	25,271,702	15,341
CVSG	Cvs Group Plc	1,030.00	-52.00	-4.81%	160,945	678
JET2	Jet2	1,346.00	-52.00	-3.72%	1,318,937	2,805
CWR	Ceres Power Holdings...	81.75	-49.25	-37.60%	9,097,938	4,575
FUTR	Future Plc	989.00	-40.00	-3.89%	180,207	1,167
IMB	Imperial Brands Plc	2,739.00	-39.00	-1.40%	2,042,027	3,850
KNOS	Kainos Group Plc	752.00	-39.00	-4.93%	487,068	890
RKT	Reckitt Benckiser...	5,288.00	-38.00	-0.71%	1,563,927	4,120
ADM	Admiral Group Plc	2,781.00	-38.00	-1.35%	298,566	1,155
CLDN	Caledonia Investments...	3,865.00	-35.00	-0.90%	33,907	128
DPLM	Diploma Plc	4,654.00	-34.00	-0.73%	189,846	921
FXPO	Ferrexpo Plc	68.70	-30.60	-30.82%	19,612,012	9,366
NAS	North Atlantic Smaller...	3,670.00	-30.00	-0.81%	3,523	21
CWK	Cranswick Plc	4,895.00	-30.00	-0.61%	41,060	361
OIG	Oryx International...	1,070.00	-30.00	-2.73%	745	6
LSEG	London Stock Exchange...	11,675.00	-30.00	-0.26%	665,469	3,716
ULVR	Unilever Plc	4,372.00	-29.00	-0.66%	4,333,915	10,769
RSE	Riverstone Energy...	730.00	-29.00	-3.82%	106,475	21
TET	Treatt Plc	416.50	-27.50	-6.19%	285,769	161
CHH	Churchill China Plc	575.00	-25.00	-4.17%	9,068	20
BUT	Brunner Investment...	1,405.00	-25.00	-1.75%	55,598	88
GNS	Genus Plc	1,752.00	-24.00	-1.35%	83,611	689
JEMA	Jpmorgan Emerging...	254.00	-23.00	-8.30%	102,986	63
RAT	Rathbones Group Plc	1,732.00	-22.00	-1.25%	31,671	331
IPX	Impax Asset Management...	187.20	-21.30	-10.22%	1,272,058	943
CRDA	Croda International Plc	3,151.00	-21.00	-0.66%	329,148	1,965
RR.	Rolls-royce	622.00	-20.60	-3.21%	41,396,122	14,709
BRK	Brooks Macdonald Group...	1,430.00	-20.00	-1.38%	18,561	24
SMT	Scottish Mortgage...	1,105.00	-20.00	-1.78%	4,282,018	2,995
VCT	Victrex Plc	933.00	-20.00	-2.10%	121,539	472
HVPE	Harbourvest Global...	2,695.00	-20.00	-0.74%	104,209	156
WISE	Wise Plc	1,072.00	-20.00	-1.83%	880,181	2,082
CCEP	Coca-cola Europacific...	6,860.00	-20.00	-0.29%	51,418	546
REL	Relx Plc	3,976.00	-20.00	-0.50%	1,786,493	3,942
0QZI	Meta Platforms Inc	699.00	-20.00	-2.78%	34,350	1,096
ZEG	Zegona Communications...	555.00	-20.00	-3.48%	220,935	161
ELIX	Elixirr International...	830.00	-20.00	-2.35%	31,782	38
HSM	Heath (samuel) & Sons...	300.00	-20.00	-6.25%	352	2
CRE	Conduit Holdings...	386.50	-19.50	-4.80%	3,376,747	1,352
AT.	Ashtead Technology...	532.00	-19.00	-3.45%	547,248	1,013
ASL	Aberforth Smaller...	1,386.00	-18.00	-1.28%	157,872	169
BOOM	Audioboom Group Plc	616.00	-18.00	-2.84%	79,855	161
FDP	Fd Technologies Public...	1,782.00	-18.00	-1.00%	39,375	266
SXS	Spectris Plc	2,934.00	-18.00	-0.61%	100,376	630
HSBA	Hsbc Holdings Plc	879.00	-16.40	-1.83%	25,435,781	21,235
AHT	Ashtead Group Plc	4,931.00	-16.00	-0.32%	560,539	3,366
SMIN	Smiths Group Plc	2,072.00	-16.00	-0.77%	1,036,842	1,467
ICG	Intermediate Capital...	2,408.00	-16.00	-0.66%	1,161,803	1,502
POLN	Pollen Street Group...	758.00	-16.00	-2.07%	36,250	39
CGT	Capital Gearing Trust...	4,835.00	-15.00	-0.31%	42,387	121
EXPN	Experian Plc	3,849.00	-15.00	-0.39%	910,149	4,188
SUS	S & U Plc	1,550.00	-15.00	-0.96%	1,207	9
SCT	Softcat Plc	1,590.00	-15.00	-0.93%	294,866	1,453
TRCS	Tracsis Plc	415.00	-15.00	-3.49%	151,327	82
SVT	Severn Trent Plc	2,428.00	-15.00	-0.61%	484,399	1,138
WPP	Wpp Plc	751.00	-14.60	-1.91%	2,521,246	3,066
AVON	Avon Technologies Plc	1,462.00	-14.00	-0.95%	108,348	302
BMY	Bloomsbury Publishing...	650.00	-14.00	-2.11%	495,006	405
STJ	St. James's Place Plc	1,117.00	-14.00	-1.24%	2,389,522	2,082
TEP	Telecom Plus Plc	1,684.00	-14.00	-0.82%	28,465	269
SGE	The Sage Group Plc	1,306.00	-13.50	-1.02%	2,091,455	2,658
MNDI	Mondi Plc	1,261.00	-13.50	-1.06%	2,672,200	7,325
EVPL	Everplay Group Plc	226.00	-13.00	-5.44%	409,520	288
ATT	Allianz Technology...	440.50	-12.50	-2.76%	903,764	381
KLR	Keller Group Plc	1,342.00	-12.00	-0.89%	57,816	396
CTPE	Ct Private Equity...	488.00	-12.00	-2.40%	52,070	26
MNKS	Monks Investment Trust...	1,332.00	-12.00	-0.89%	735,944	311
BRBY	Burberry Group Plc	1,099.00	-12.00	-1.08%	976,130	2,784
LRE	Lancashire Holdings...	571.00	-12.00	-2.06%	336,290	499
HIK	Hikma Pharmaceuticals...	2,282.00	-12.00	-0.52%	273,198	1,060
QQ.	Qinetiq Group Plc	390.40	-11.40	-2.84%	1,965,533	2,382
BP.	Bp Plc	452.15	-11.15	-2.41%	62,814,581	19,257
JZCP	Jz Capital Partners...	207.00	-11.00	-5.05%	6,914	7
LTI	Lindsell Train...	872.00	-11.00	-1.25%	266	30
HLMA	Halma Plc	2,930.00	-11.00	-0.37%	256,050	1,420
XPS	Xps Pensions Group Plc	395.00	-11.00	-2.71%	595,888	283
ZOO	Zoo Digital Group Plc	17.25	-10.25	-37.27%	5,602,981	325
MSI	Ms International Plc	920.00	-10.00	-1.08%	17,741	21
PPH	Pphe Hotel Group...	1,300.00	-10.00	-0.76%	6,131	28
VP.	Vp Plc	590.00	-10.00	-1.67%	22,969	16
PAG	Paragon Banking Group...	761.50	-10.00	-1.30%	304,703	547
DCC	Dcc Plc	5,355.00	-10.00	-0.19%	111,638	747
FCIT	F&c Investment Trust...	1,186.00	-10.00	-0.84%	242,306	273

FLTR

Flutter Entertainment...

22,520.00

-610.00

-2.64%

78,288

1,820

CRH

Crh Plc

8,080.00

-336.00

-3.99%

463,566

4,115

GDWN

Goodwin Plc

6,900.00

-300.00

-4.17%

1,293

27

FERG

Ferguson Enterprises...

14,140.00

-240.00

-1.67%

79,401

1,806

IHG

Intercontinental...

9,912.00

-188.00

-1.86%

855,302

6,238

GAW

Games Workshop Group...

14,090.00

-180.00

-1.26%

52,073

1,554

IPC

International Paper...

4,395.00

-155.00

-3.41%

146,010

784

MTVW

Mountview Estates Plc

9,000.00

-150.00

-1.64%

605

11

SWR

Smurfit Westrock Plc

4,216.00

-143.00

-3.28%

393,774

2,890

INDV

Indivior Plc

729.50

-138.50

-15.96%

2,158,681

3,463

FOUR

4imprint Group Plc

5,350.00

-130.00

-2.37%

50,411

306

AZN

Astrazeneca Plc

11,592.00

-112.00

-0.96%

2,950,017

9,030

CCL

Carnival Plc

1,733.00

-104.00

-5.66%

956,772

4,842

DEC

Diversified Energy...

1,144.00

-85.00

-6.92%

276,143

1,818

PSH

Pershing Square...

4,470.00

-70.00

-1.54%

130,582

1,383

CRW

Craneware Plc

1,990.00

-60.00

-2.93%

38,096

57

WIZZ

Wizz Air Holdings Plc

1,493.00

-57.00

-3.68%

353,313

1,773

BA.

Bae Systems Plc

1,288.50

-56.50

-4.20%

25,271,702

15,341

CVSG

Cvs Group Plc

1,030.00

-52.00

-4.81%

160,945

678

JET2

Jet2

1,346.00

-52.00

-3.72%

1,318,937

2,805

CWR

Ceres Power Holdings...

81.75

-49.25

-37.60%

9,097,938

4,575

FUTR

Future Plc

989.00

-40.00

-3.89%

180,207

1,167

IMB

Imperial Brands Plc

2,739.00

-39.00

-1.40%

2,042,027

3,850

KNOS

Kainos Group Plc

752.00

-39.00

-4.93%

487,068

890

RKT

Reckitt Benckiser...

5,288.00

-38.00

-0.71%

1,563,927

4,120

ADM

Admiral Group Plc

2,781.00

-38.00

-1.35%

298,566

1,155

CLDN

Caledonia Investments...

3,865.00

-35.00

-0.90%

33,907

128

DPLM

Diploma Plc

4,654.00

-34.00

-0.73%

189,846

921

FXPO

Ferrexpo Plc

68.70

-30.60

-30.82%

19,612,012

9,366

NAS

North Atlantic Smaller...

3,670.00

-30.00

-0.81%

3,523

21

CWK

Cranswick Plc

4,895.00

-30.00

-0.61%

41,060

361

OIG

Oryx International...

1,070.00

-30.00

-2.73%

745

6

LSEG

London Stock Exchange...

11,675.00

-30.00

-0.26%

665,469

3,716

ULVR

Unilever Plc

4,372.00

-29.00

-0.66%

4,333,915

10,769

RSE

Riverstone Energy...

730.00

-29.00

-3.82%

106,475

21

TET

Treatt Plc

416.50

-27.50

-6.19%

285,769

161

CHH

Churchill China Plc

575.00

-25.00

-4.17%

9,068

20

BUT

Brunner Investment...

1,405.00

-25.00

-1.75%

55,598

88

GNS

Genus Plc

1,752.00

-24.00

-1.35%

83,611

689

JEMA

Jpmorgan Emerging...

254.00

-23.00

-8.30%

102,986

63

RAT

Rathbones Group Plc

1,732.00

-22.00

-1.25%

31,671

331

IPX

Impax Asset Management...

187.20

-21.30

-10.22%

1,272,058

943

CRDA

Croda International Plc

3,151.00

-21.00

-0.66%

329,148

1,965

RR.

Rolls-royce

622.00

-20.60

-3.21%

41,396,122

14,709

BRK

Brooks Macdonald Group...

1,430.00

-20.00

-1.38%

18,561

24

SMT

Scottish Mortgage...

1,105.00

-20.00

-1.78%

4,282,018

2,995

VCT

Victrex Plc

933.00

-20.00

-2.10%

121,539

472

HVPE

Harbourvest Global...

2,695.00

-20.00

-0.74%

104,209

156

WISE

Wise Plc

1,072.00

-20.00

-1.83%

880,181

2,082

CCEP

Coca-cola Europacific...

6,860.00

-20.00

-0.29%

51,418

546

REL

Relx Plc

3,976.00

-20.00

-0.50%

1,786,493

3,942

0QZI

Meta Platforms Inc

699.00

-20.00

-2.78%

34,350

1,096

ZEG

Zegona Communications...

555.00

-20.00

-3.48%

220,935

161

ELIX

Elixirr International...

830.00

-20.00

-2.35%

31,782

38

HSM

Heath (samuel) & Sons...

300.00

-20.00

-6.25%

352

2

CRE

Conduit Holdings...

386.50

-19.50

-4.80%

3,376,747

1,352

AT.

Ashtead Technology...

532.00

-19.00

-3.45%

547,248

1,013

ASL

Aberforth Smaller...

1,386.00

-18.00

-1.28%

157,872

169

BOOM

Audioboom Group Plc

616.00

-18.00

-2.84%

79,855

161

FDP

Fd Technologies Public...

1,782.00

-18.00

-1.00%

39,375

266

SXS

Spectris Plc

2,934.00

-18.00

-0.61%

100,376

630

HSBA

Hsbc Holdings Plc

879.00

-16.40

-1.83%

25,435,781

21,235

AHT

Ashtead Group Plc

4,931.00

-16.00

-0.32%

560,539

3,366

SMIN

Smiths Group Plc

2,072.00

-16.00

-0.77%

1,036,842

1,467

ICG

Intermediate Capital...

2,408.00

-16.00

-0.66%

1,161,803

1,502

POLN

Pollen Street Group...

758.00

-16.00

-2.07%

36,250

39

CGT

Capital Gearing Trust...

4,835.00

-15.00

-0.31%

42,387

121

EXPN

Experian Plc

3,849.00

-15.00

-0.39%

910,149

4,188

SUS

S & U Plc

1,550.00

-15.00

-0.96%

1,207

9

SCT

Softcat Plc

1,590.00

-15.00

-0.93%

294,866

1,453

TRCS

Tracsis Plc

415.00

-15.00

-3.49%

151,327

82

SVT

Severn Trent Plc

2,428.00

-15.00

-0.61%

484,399

1,138

WPP

Wpp Plc

751.00

-14.60

-1.91%

2,521,246

3,066

AVON

Avon Technologies Plc

1,462.00

-14.00

-0.95%

108,348

302

BMY

Bloomsbury Publishing...

650.00

-14.00

-2.11%

495,006

405

STJ

St. James's Place Plc

1,117.00

-14.00

-1.24%

2,389,522

2,082

TEP

Telecom Plus Plc

1,684.00

-14.00

-0.82%

28,465

269

SGE

The Sage Group Plc

1,306.00

-13.50

-1.02%

2,091,455

2,658

MNDI

Mondi Plc

1,261.00

-13.50

-1.06%

2,672,200

7,325

EVPL

Everplay Group Plc

226.00

-13.00

-5.44%

409,520

288

ATT

Allianz Technology...

440.50

-12.50

-2.76%

903,764

381

KLR

Keller Group Plc

1,342.00

-12.00

-0.89%

57,816

396

CTPE

Ct Private Equity...

488.00

-12.00

-2.40%

52,070

26

MNKS

Monks Investment Trust...

1,332.00

-12.00

-0.89%

735,944

311

BRBY

Burberry Group Plc

1,099.00

-12.00

-1.08%

976,130

2,784

LRE

Lancashire Holdings...

571.00

-12.00

-2.06%

336,290

499

HIK

Hikma Pharmaceuticals...

2,282.00

-12.00

-0.52%

273,198

1,060

QQ.

Qinetiq Group Plc

390.40

-11.40

-2.84%

1,965,533

2,382

BP.

Bp Plc

452.15

-11.15

-2.41%

62,814,581

19,257

JZCP

Jz Capital Partners...

207.00

-11.00

-5.05%

6,914

7

LTI

Lindsell Train...

872.00

-11.00

-1.25%

266

30

HLMA

Halma Plc

2,930.00

-11.00

-0.37%

256,050

1,420

XPS

Xps Pensions Group Plc

395.00

-11.00

-2.71%

595,888

283

ZOO

Zoo Digital Group Plc

17.25

-10.25

-37.27%

5,602,981

325

MSI

Ms International Plc

920.00

-10.00

-1.08%

17,741

21

PPH

Pphe Hotel Group...

1,300.00

-10.00

-0.76%

6,131

28

VP.

Vp Plc

590.00

-10.00

-1.67%

22,969

16

PAG

Paragon Banking Group...

761.50

-10.00

-1.30%

304,703

547

DCC

Dcc Plc

5,355.00

-10.00

-0.19%

111,638

747

FCIT

F&c Investment Trust...

1,186.00

-10.00

-0.84%

242,306

273

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거