오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
GDWN	Goodwin Plc	6,840.00	-260.00	-3.66%	3,208	30
CRH	Crh Plc	6,424.00	-116.00	-1.77%	218,349	3,558
SPX	Spirax Group Plc	5,840.00	-115.00	-1.93%	156,688	1,563
WPM	Wheaton Precious...	6,320.00	-110.00	-1.71%	3,269	44
CLDN	Caledonia Investments...	3,550.00	-100.00	-2.74%	13,845	74
FERG	Ferguson Enterprises...	12,370.00	-80.00	-0.64%	73,250	1,657
SXS	Spectris Plc	2,002.00	-76.00	-3.66%	208,359	972
JDG	Judges Scientific Plc	6,530.00	-70.00	-1.06%	13,309	72
AZN	Astrazeneca Plc	10,184.00	-70.00	-0.68%	3,268,805	12,392
FRES	Fresnillo	1,017.00	-64.00	-5.92%	1,299,917	2,677
IPC	International Paper...	3,500.00	-60.00	-1.69%	37,139	368
IHG	Intercontinental...	7,584.00	-60.00	-0.78%	645,992	7,860
CAM	Camellia Plc	4,100.00	-60.00	-1.44%	4,010	45
CCEP	Coca-cola Europacific...	6,750.00	-60.00	-0.88%	213,280	1,790
ADM	Admiral Group Plc	3,202.00	-56.00	-1.72%	764,149	2,848
RHIM	Rhi Magnesita N.v.	3,005.00	-55.00	-1.80%	6,300	135
BRK	Brooks Macdonald Group...	1,410.00	-50.00	-3.42%	54,202	66
FDP	Fd Technologies Public...	1,728.00	-46.00	-2.59%	21,026	157
RSW	Renishaw Plc	2,170.00	-45.00	-2.03%	125,112	554
EDV	Endeavour Mining Plc	2,144.00	-40.00	-1.83%	677,542	3,522
III	3i Group Plc	4,113.00	-31.00	-0.75%	1,084,891	4,751
CCC	Computacenter Plc	2,276.00	-28.00	-1.22%	134,474	737
PRV	Porvair Plc	734.00	-28.00	-3.67%	45,923	66
ARBB	Arbuthnot Banking...	905.00	-27.50	-2.95%	1,041	7
BA.	Bae Systems Plc	1,715.00	-27.00	-1.55%	5,027,400	10,684
WEIR	Weir Group Plc	2,148.00	-26.00	-1.20%	287,465	1,406
GNS	Genus Plc	1,616.00	-26.00	-1.58%	55,718	352
LSEG	London Stock Exchange...	11,365.00	-25.00	-0.22%	583,724	3,931
BGEO	Lion Finance Group Plc	5,390.00	-25.00	-0.46%	24,111	413
TBCG	Tbc Bank Group Plc	4,280.00	-25.00	-0.58%	63,822	627
FOUR	4imprint Group Plc	3,020.00	-25.00	-0.82%	139,135	1,181
MNL	Manchester & London...	520.00	-22.00	-4.06%	35,269	36
PLUS	Plus500 Ltd	3,010.00	-22.00	-0.73%	89,254	969
RCP	Rit Capital Partners...	1,818.00	-22.00	-1.20%	274,424	399
POLN	Pollen Street Group...	672.00	-22.00	-3.17%	49,401	74
JAM	Jpmorgan American...	908.00	-21.00	-2.26%	251,718	270
EXPN	Experian Plc	3,442.00	-21.00	-0.61%	947,337	4,042
FLTR	Flutter Entertainment...	17,200.00	-20.00	-0.12%	486,614	2,166
NICL	Nichols Plc	1,185.00	-20.00	-1.66%	80,848	43
OXIG	Oxford Instruments Plc	1,734.00	-20.00	-1.14%	611,273	372
HVPE	Harbourvest Global...	2,330.00	-20.00	-0.85%	88,238	172
AIBG	Aib Group Plc	466.00	-17.00	-3.52%	10,433	35
CCL	Carnival Plc	1,221.00	-16.50	-1.33%	909,988	1,326
YOU	Yougov Plc	262.00	-16.50	-5.92%	923,382	820
YNGA	Young & Co's Brewery...	819.00	-16.00	-1.92%	32,652	74
BATS	British American...	3,156.00	-16.00	-0.50%	5,162,295	8,083
BUR	Burford Capital Limited	1,045.00	-16.00	-1.51%	100,679	721
SBRE	Sabre Insurance Group...	127.00	-15.60	-10.94%	1,459,105	646
RSE	Riverstone Energy...	700.00	-15.00	-2.10%	1,030	6
WIZZ	Wizz Air Holdings Plc	1,458.00	-15.00	-1.02%	236,423	1,117
DWHT	Dewhurst Group Plc	1,010.00	-15.00	-1.46%	335	2
GAMA	Gamma Communications...	1,236.00	-14.00	-1.12%	479,207	606
SWR	Smurfit Westrock Plc	3,100.00	-14.00	-0.45%	434,970	4,930
KLR	Keller Group Plc	1,414.00	-14.00	-0.98%	103,849	593
SCT	Softcat Plc	1,584.00	-14.00	-0.88%	267,527	678
MNKS	Monks Investment Trust...	1,084.00	-14.00	-1.28%	221,674	228
GLE	Mj Gleeson Plc	455.00	-14.00	-2.99%	19,684	16
TPK	Travis Perkins Plc	518.00	-14.00	-2.63%	3,165,832	1,592
SMIN	Smiths Group Plc	1,796.00	-13.00	-0.72%	3,847,979	2,691
IMI	Imi Plc	1,694.00	-13.00	-0.76%	412,338	1,676
YCA	Yellow Cake Plc	407.80	-12.00	-2.86%	648,336	650
SSON	Smithson Investment...	1,358.00	-12.00	-0.88%	260,885	260
BMY	Bloomsbury Publishing...	572.00	-11.00	-1.89%	62,898	251
JTC	Jtc Plc	845.00	-11.00	-1.29%	290,117	704
JGGI	Jpmorgan Global Growth...	496.50	-10.50	-2.07%	1,567,775	1,047
BEZ	Beazley Plc	912.00	-10.50	-1.14%	1,287,200	1,846
CWK	Cranswick Plc	5,070.00	-10.00	-0.20%	34,373	472
BUT	Brunner Investment...	1,284.00	-10.00	-0.77%	27,191	74
ALK	Alkemy Capital...	100.00	-10.00	-9.09%	21,172	17
TRCS	Tracsis Plc	330.00	-10.00	-2.94%	44,751	47
CHG	Chemring Group Plc	381.50	-10.00	-2.55%	914,590	1,214
BOY	Bodycote Plc	481.80	-9.80	-1.99%	266,278	1,389
HOC	Hochschild Mining Plc	311.20	-9.60	-2.99%	4,468,154	1,643
UTG	Unite Group Plc	862.00	-9.50	-1.09%	703,014	1,285
0R0X	Tesla Inc	241.45	-9.50	-3.79%	393,336	8,033
SRB	Serabi Gold Plc	168.50	-9.50	-5.34%	427,038	137
ATYM	Atalaya Mining Copper...	364.00	-9.00	-2.41%	117,240	303
QQ.	Qinetiq Group Plc	387.20	-9.00	-2.27%	1,073,499	1,934
BMS	Braemar Plc	215.00	-9.00	-4.02%	35,227	11
GBG	Gb Group Plc	257.00	-9.00	-3.38%	639,947	615
GSK	Gsk Plc	1,336.50	-9.00	-0.67%	26,523,769	11,338
PINE	Pinewood Technologies...	310.50	-8.00	-2.51%	145,254	144
ALW	Alliance Witan Plc	1,112.00	-8.00	-0.71%	613,784	761
ATT	Allianz Technology...	325.50	-8.00	-2.40%	462,827	239
VLX	Volex Plc	235.00	-8.00	-3.29%	286,922	376
ZEG	Zegona Communications...	608.00	-8.00	-1.30%	306,198	382
SMT	Scottish Mortgage...	865.40	-7.60	-0.87%	5,009,444	1,676
ADT1	Adriatic Metals Plc	200.00	-7.50	-3.61%	134,957	113
MRO	Melrose Industries Plc	412.30	-7.10	-1.69%	2,193,044	2,097
ZTF	Zotefoams Plc	249.00	-7.00	-2.73%	22,696	28
GHH	Gooch & Housego Plc	373.00	-7.00	-1.84%	21,035	19
NAIT	North American Income...	295.00	-7.00	-2.32%	119,669	32
NFG	Next 15 Group Plc	232.00	-7.00	-2.93%	480,075	480
TFW	Thorpe (f.w.) Plc	285.00	-7.00	-2.40%	21,921	30
EZJ	Easyjet Plc	468.60	-6.40	-1.35%	2,251,630	1,999
WPP	Wpp Plc	538.60	-6.20	-1.14%	4,720,299	5,189
FTV	Foresight Vct Plc	69.50	-6.00	-7.95%	10,986	7
TAM	Tatton Asset...	584.00	-6.00	-1.02%	12,466	25
ACSO	Accesso Technology...	429.00	-6.00	-1.38%	85,422	121
SMWH	Wh Smith Plc	935.50	-6.00	-0.64%	278,561	1,199

GDWN

Goodwin Plc

6,840.00

-260.00

-3.66%

3,208

30

CRH

Crh Plc

6,424.00

-116.00

-1.77%

218,349

3,558

SPX

Spirax Group Plc

5,840.00

-115.00

-1.93%

156,688

1,563

WPM

Wheaton Precious...

6,320.00

-110.00

-1.71%

3,269

44

CLDN

Caledonia Investments...

3,550.00

-100.00

-2.74%

13,845

74

FERG

Ferguson Enterprises...

12,370.00

-80.00

-0.64%

73,250

1,657

SXS

Spectris Plc

2,002.00

-76.00

-3.66%

208,359

972

JDG

Judges Scientific Plc

6,530.00

-70.00

-1.06%

13,309

72

AZN

Astrazeneca Plc

10,184.00

-70.00

-0.68%

3,268,805

12,392

FRES

Fresnillo

1,017.00

-64.00

-5.92%

1,299,917

2,677

IPC

International Paper...

3,500.00

-60.00

-1.69%

37,139

368

IHG

Intercontinental...

7,584.00

-60.00

-0.78%

645,992

7,860

CAM

Camellia Plc

4,100.00

-60.00

-1.44%

4,010

45

CCEP

Coca-cola Europacific...

6,750.00

-60.00

-0.88%

213,280

1,790

ADM

Admiral Group Plc

3,202.00

-56.00

-1.72%

764,149

2,848

RHIM

Rhi Magnesita N.v.

3,005.00

-55.00

-1.80%

6,300

135

BRK

Brooks Macdonald Group...

1,410.00

-50.00

-3.42%

54,202

66

FDP

Fd Technologies Public...

1,728.00

-46.00

-2.59%

21,026

157

RSW

Renishaw Plc

2,170.00

-45.00

-2.03%

125,112

554

EDV

Endeavour Mining Plc

2,144.00

-40.00

-1.83%

677,542

3,522

III

3i Group Plc

4,113.00

-31.00

-0.75%

1,084,891

4,751

CCC

Computacenter Plc

2,276.00

-28.00

-1.22%

134,474

737

PRV

Porvair Plc

734.00

-28.00

-3.67%

45,923

66

ARBB

Arbuthnot Banking...

905.00

-27.50

-2.95%

1,041

7

BA.

Bae Systems Plc

1,715.00

-27.00

-1.55%

5,027,400

10,684

WEIR

Weir Group Plc

2,148.00

-26.00

-1.20%

287,465

1,406

GNS

Genus Plc

1,616.00

-26.00

-1.58%

55,718

352

LSEG

London Stock Exchange...

11,365.00

-25.00

-0.22%

583,724

3,931

BGEO

Lion Finance Group Plc

5,390.00

-25.00

-0.46%

24,111

413

TBCG

Tbc Bank Group Plc

4,280.00

-25.00

-0.58%

63,822

627

FOUR

4imprint Group Plc

3,020.00

-25.00

-0.82%

139,135

1,181

MNL

Manchester & London...

520.00

-22.00

-4.06%

35,269

36

PLUS

Plus500 Ltd

3,010.00

-22.00

-0.73%

89,254

969

RCP

Rit Capital Partners...

1,818.00

-22.00

-1.20%

274,424

399

POLN

Pollen Street Group...

672.00

-22.00

-3.17%

49,401

74

JAM

Jpmorgan American...

908.00

-21.00

-2.26%

251,718

270

EXPN

Experian Plc

3,442.00

-21.00

-0.61%

947,337

4,042

FLTR

Flutter Entertainment...

17,200.00

-20.00

-0.12%

486,614

2,166

NICL

Nichols Plc

1,185.00

-20.00

-1.66%

80,848

43

OXIG

Oxford Instruments Plc

1,734.00

-20.00

-1.14%

611,273

372

HVPE

Harbourvest Global...

2,330.00

-20.00

-0.85%

88,238

172

AIBG

Aib Group Plc

466.00

-17.00

-3.52%

10,433

35

CCL

Carnival Plc

1,221.00

-16.50

-1.33%

909,988

1,326

YOU

Yougov Plc

262.00

-16.50

-5.92%

923,382

820

YNGA

Young & Co's Brewery...

819.00

-16.00

-1.92%

32,652

74

BATS

British American...

3,156.00

-16.00

-0.50%

5,162,295

8,083

BUR

Burford Capital Limited

1,045.00

-16.00

-1.51%

100,679

721

SBRE

Sabre Insurance Group...

127.00

-15.60

-10.94%

1,459,105

646

RSE

Riverstone Energy...

700.00

-15.00

-2.10%

1,030

6

WIZZ

Wizz Air Holdings Plc

1,458.00

-15.00

-1.02%

236,423

1,117

DWHT

Dewhurst Group Plc

1,010.00

-15.00

-1.46%

335

2

GAMA

Gamma Communications...

1,236.00

-14.00

-1.12%

479,207

606

SWR

Smurfit Westrock Plc

3,100.00

-14.00

-0.45%

434,970

4,930

KLR

Keller Group Plc

1,414.00

-14.00

-0.98%

103,849

593

SCT

Softcat Plc

1,584.00

-14.00

-0.88%

267,527

678

MNKS

Monks Investment Trust...

1,084.00

-14.00

-1.28%

221,674

228

GLE

Mj Gleeson Plc

455.00

-14.00

-2.99%

19,684

16

TPK

Travis Perkins Plc

518.00

-14.00

-2.63%

3,165,832

1,592

SMIN

Smiths Group Plc

1,796.00

-13.00

-0.72%

3,847,979

2,691

IMI

Imi Plc

1,694.00

-13.00

-0.76%

412,338

1,676

YCA

Yellow Cake Plc

407.80

-12.00

-2.86%

648,336

650

SSON

Smithson Investment...

1,358.00

-12.00

-0.88%

260,885

260

BMY

Bloomsbury Publishing...

572.00

-11.00

-1.89%

62,898

251

JTC

Jtc Plc

845.00

-11.00

-1.29%

290,117

704

JGGI

Jpmorgan Global Growth...

496.50

-10.50

-2.07%

1,567,775

1,047

BEZ

Beazley Plc

912.00

-10.50

-1.14%

1,287,200

1,846

CWK

Cranswick Plc

5,070.00

-10.00

-0.20%

34,373

472

BUT

Brunner Investment...

1,284.00

-10.00

-0.77%

27,191

74

ALK

Alkemy Capital...

100.00

-10.00

-9.09%

21,172

17

TRCS

Tracsis Plc

330.00

-10.00

-2.94%

44,751

47

CHG

Chemring Group Plc

381.50

-10.00

-2.55%

914,590

1,214

BOY

Bodycote Plc

481.80

-9.80

-1.99%

266,278

1,389

HOC

Hochschild Mining Plc

311.20

-9.60

-2.99%

4,468,154

1,643

UTG

Unite Group Plc

862.00

-9.50

-1.09%

703,014

1,285

0R0X

Tesla Inc

241.45

-9.50

-3.79%

393,336

8,033

SRB

Serabi Gold Plc

168.50

-9.50

-5.34%

427,038

137

ATYM

Atalaya Mining Copper...

364.00

-9.00

-2.41%

117,240

303

QQ.

Qinetiq Group Plc

387.20

-9.00

-2.27%

1,073,499

1,934

BMS

Braemar Plc

215.00

-9.00

-4.02%

35,227

11

GBG

Gb Group Plc

257.00

-9.00

-3.38%

639,947

615

GSK

Gsk Plc

1,336.50

-9.00

-0.67%

26,523,769

11,338

PINE

Pinewood Technologies...

310.50

-8.00

-2.51%

145,254

144

ALW

Alliance Witan Plc

1,112.00

-8.00

-0.71%

613,784

761

ATT

Allianz Technology...

325.50

-8.00

-2.40%

462,827

239

VLX

Volex Plc

235.00

-8.00

-3.29%

286,922

376

ZEG

Zegona Communications...

608.00

-8.00

-1.30%

306,198

382

SMT

Scottish Mortgage...

865.40

-7.60

-0.87%

5,009,444

1,676

ADT1

Adriatic Metals Plc

200.00

-7.50

-3.61%

134,957

113

MRO

Melrose Industries Plc

412.30

-7.10

-1.69%

2,193,044

2,097

ZTF

Zotefoams Plc

249.00

-7.00

-2.73%

22,696

28

GHH

Gooch & Housego Plc

373.00

-7.00

-1.84%

21,035

19

NAIT

North American Income...

295.00

-7.00

-2.32%

119,669

32

NFG

Next 15 Group Plc

232.00

-7.00

-2.93%

480,075

480

TFW

Thorpe (f.w.) Plc

285.00

-7.00

-2.40%

21,921

30

EZJ

Easyjet Plc

468.60

-6.40

-1.35%

2,251,630

1,999

WPP

Wpp Plc

538.60

-6.20

-1.14%

4,720,299

5,189

FTV

Foresight Vct Plc

69.50

-6.00

-7.95%

10,986

7

TAM

Tatton Asset...

584.00

-6.00

-1.02%

12,466

25

ACSO

Accesso Technology...

429.00

-6.00

-1.38%

85,422

121

SMWH

Wh Smith Plc

935.50

-6.00

-0.64%

278,561

1,199

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거