ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 LSE 정규시장 [MOVERS] 최대 하락주 ($)

실시간으로 업그레이드
LSE 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Ferguson Plc
16,595.00
-435.00
-2.55%
87,789
1,675
Flutter Entertainment...
16,230.00
-365.00
-2.20%
653,216
7,515
Spirax-sarco...
9,285.00
-295.00
-3.08%
123,405
1,827
Ashtead Group Plc
5,796.00
-240.00
-3.98%
885,248
4,059
Games Workshop Group...
9,925.00
-195.00
-1.93%
19,130
415
North Atlantic Smaller...
3,990.00
-110.00
-2.68%
4,814
29
Crh Plc
6,484.00
-94.00
-1.43%
1,076,752
5,368
Dcc Plc
5,945.00
-90.00
-1.49%
247,964
1,140
Astrazeneca Plc
12,086.00
-80.00
-0.66%
1,600,711
9,965
Wizz Air Holdings Plc
2,042.00
-74.00
-3.50%
480,021
1,361
Clarkson Plc
3,975.00
-70.00
-1.73%
13,020
202
Experian Plc
3,690.00
-57.00
-1.52%
1,367,980
4,512
Entain Plc
724.40
-39.80
-5.21%
2,238,959
3,040
Savills Plc
1,122.00
-38.00
-3.28%
314,447
475
Burberry Group Plc
1,102.00
-38.00
-3.33%
3,898,371
4,726
Derwent London Plc
2,256.00
-36.00
-1.57%
71,517
402
Cerillion Plc
1,515.00
-35.00
-2.26%
10,987
39
Renishaw Plc
4,030.00
-35.00
-0.86%
25,097
290
Sse Plc
1,829.00
-34.50
-1.85%
2,089,064
3,468
Fd Technologies Public...
1,284.00
-32.00
-2.43%
39,742
317
Brooks Macdonald Group...
2,000.00
-30.00
-1.48%
7,449
16
Imperial Brands Plc
1,967.00
-27.00
-1.35%
6,252,256
3,441
4basebio Plc
1,410.00
-25.00
-1.74%
6,199
21
Croda International Plc
4,726.00
-25.00
-0.53%
426,047
2,542
Herald Investment...
2,190.00
-25.00
-1.13%
62,506
99
Auto Trader Group Plc
730.20
-24.80
-3.28%
2,762,540
3,596
Telecom Plus Plc
1,796.00
-24.00
-1.32%
47,886
239
Rathbones Group Plc
1,778.00
-24.00
-1.33%
119,852
122
Shell Plc
2,806.50
-22.50
-0.80%
24,857,510
12,167
Diversified Energy...
1,120.00
-22.00
-1.93%
165,241
652
Genus Plc
1,858.00
-22.00
-1.17%
32,346
177
Smurfit Kappa Group Plc
3,786.00
-22.00
-0.58%
170,372
664
Cvs Group Plc
1,010.00
-22.00
-2.13%
139,234
410
Harbourvest Global...
2,285.00
-20.00
-0.87%
206,176
214
Capital Gearing Trust...
4,765.00
-20.00
-0.42%
30,256
140
Reckitt Benckiser...
4,598.00
-20.00
-0.43%
4,484,009
3,907
Yu Group Plc
1,680.00
-20.00
-1.18%
45,835
156
3i Group Plc
2,957.00
-20.00
-0.67%
1,619,982
1,930
Land Securities Group...
671.50
-18.50
-2.68%
2,054,758
1,790
Big Yellow Group Plc
1,180.00
-18.00
-1.50%
835,314
381
Coca-cola Hbc Ag
2,782.00
-16.00
-0.57%
1,431,130
1,401
Kainos Group Plc
1,064.00
-16.00
-1.48%
349,563
786
Hutchmed (china)...
322.00
-15.00
-4.45%
104,366
92
Segro Plc
925.00
-15.00
-1.60%
1,629,986
1,867
Polar Capital...
3,055.00
-15.00
-0.49%
120,616
365
B.p. Marsh & Partners...
463.00
-15.00
-3.14%
16,804
33
Safestore Holdings Plc
849.50
-14.00
-1.62%
700,861
601
Unite Group Plc
960.00
-14.00
-1.44%
551,537
961
Intermediate Capital...
2,270.00
-14.00
-0.61%
1,305,898
1,516
Diploma Plc
4,196.00
-14.00
-0.33%
206,288
1,496
Tui Ag
559.50
-13.50
-2.36%
643,806
1,362
H&t Group Plc
412.00
-13.00
-3.06%
67,695
48
Diageo Plc
2,804.00
-13.00
-0.46%
2,311,836
6,867
Thorpe (f.w.) Plc
370.00
-13.00
-3.39%
20,970
18
Gsk Plc
1,771.00
-12.50
-0.70%
9,685,415
6,630
Monks Investment Trust...
1,182.00
-12.00
-1.01%
177,433
128
Hiscox Ltd
1,170.00
-12.00
-1.02%
668,191
934
Keller Group Plc
1,362.00
-12.00
-0.87%
170,877
435
Ryanair Holdings Plc
1,620.00
-11.00
-0.67%
252
2
Halma Plc
2,341.00
-11.00
-0.47%
770,077
1,433
Discoverie Group Plc
734.00
-11.00
-1.48%
81,417
122
Anpario Plc
255.00
-10.00
-3.77%
27,784
16
Yougov Plc
824.00
-10.00
-1.20%
1,134,177
312
Brunner Investment...
1,345.00
-10.00
-0.74%
97,810
75
Rhi Magnesita N.v.
3,605.00
-10.00
-0.28%
8,385
96
Associated British...
2,728.00
-10.00
-0.37%
660,817
2,109
Persimmon Plc
1,467.00
-9.50
-0.64%
571,990
1,632
Patria Private Equity...
535.00
-9.00
-1.65%
32,150
34
Castings Plc
382.00
-9.00
-2.30%
3,513
23
Riverstone Energy...
906.00
-9.00
-0.98%
41,943
31
British American...
2,477.00
-9.00
-0.36%
8,292,836
6,702
Stv Group Plc
246.00
-9.00
-3.53%
77,592
22
Wpp Plc
846.60
-8.40
-0.98%
1,974,486
2,077
Prudential Plc
819.20
-8.20
-0.99%
6,044,670
5,933
Intercontinental...
7,796.00
-8.00
-0.10%
741,658
4,432
Frontier Developments...
278.50
-8.00
-2.79%
79,819
101
Cohort Plc
812.00
-8.00
-0.98%
18,183
38
Phoenix Group Holdings...
517.50
-8.00
-1.52%
2,031,006
1,687
Nb Private Equity...
1,618.00
-8.00
-0.49%
12,279
40
National Grid Plc
1,134.50
-8.00
-0.70%
28,739,943
4,452
Mortgage Advice Bureau...
864.00
-8.00
-0.92%
17,859
20
Celebrus Technologies...
232.50
-7.50
-3.13%
80,823
21
Barings Emerging Emea...
550.00
-7.50
-1.35%
759
2
Blackrock Greater...
633.00
-7.00
-1.09%
103,506
64
Next 15 Group Plc
953.00
-7.00
-0.73%
147,586
320
Investec Plc
551.50
-7.00
-1.25%
899,164
1,242
Direct Line Insurance...
196.60
-6.80
-3.34%
3,558,658
1,355
Pantheon International...
327.00
-6.50
-1.95%
422,599
167
Natwest Group Plc
320.00
-6.40
-1.96%
21,676,912
6,276
Jtc Plc
919.00
-6.00
-0.65%
84,063
225
Woodside Energy Group...
1,456.00
-6.00
-0.41%
62,760
263
European Opportunities...
905.00
-6.00
-0.66%
65,387
73
Anglo-eastern...
686.00
-6.00
-0.87%
3,092
18
Pershing Square...
4,094.00
-6.00
-0.15%
157,187
1,145
Fevertree Drinks Plc
1,189.00
-6.00
-0.50%
111,588
339
Polar Capital Holdings...
554.00
-6.00
-1.07%
132,657
172
Spectris Plc
3,142.00
-6.00
-0.19%
359,819
1,497
Rit Capital Partners...
1,914.00
-6.00
-0.31%
116,975
215
Jpmorgan Japanese...
513.00
-6.00
-1.16%
1,395,158
116
Hargreaves Services Plc
546.00
-6.00
-1.09%
61,992
30