오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
GDWN	Goodwin	14,380.00	-500.00	-3.36%	12,051	656
WPM	Wheaton Precious...	9,340.00	-240.00	-2.51%	827	54
RIO	Rio Tinto Plc	8,072.00	-236.00	-2.84%	1,441,590	12,794
BGEO	Lion Finance Group Plc	10,690.00	-230.00	-2.11%	61,416	1,215
GAW	Games Workshop Group...	19,360.00	-230.00	-1.17%	45,926	1,060
LSEG	London Stock Exchange...	8,702.00	-222.00	-2.49%	1,565,949	14,193
VALT	Valterra Platinum...	5,885.00	-165.00	-2.73%	227,142	647
JDG	Judges Scientific Plc	4,215.00	-135.00	-3.10%	7,076	44
VLE	Volvere Plc	2,410.00	-130.00	-5.12%	1,204	13
FRES	Fresnillo Plc	3,168.00	-122.00	-3.71%	865,106	2,754
ANTO	Antofagasta Plc	4,289.00	-119.00	-2.70%	1,464,395	6,179
AAL	Anglo American Plc	4,106.00	-119.00	-2.82%	3,767,193	14,118
CGEO	Georgia Capital Plc	4,015.00	-95.00	-2.31%	37,063	367
ICG	ICG Plc	1,770.00	-85.00	-4.58%	1,914,688	3,318
BHP	BHP Group Limited	3,384.00	-81.00	-2.34%	681,025	3,468
CRDA	Croda International Plc	2,949.00	-78.00	-2.58%	288,100	1,470
TBCG	TBC Bank Group Plc	4,360.00	-76.00	-1.71%	120,538	524
HVPE	Harbourvest Global...	3,360.00	-70.00	-2.04%	2,056,837	208
FOUR	4imprint Group Plc	3,670.00	-70.00	-1.87%	110,833	839
EXPN	Experian Plc	2,521.00	-67.00	-2.59%	2,014,322	5,321
BATS	British American...	4,402.00	-64.00	-1.43%	2,926,374	14,816
FTC	Filtronic	297.50	-62.50	-17.36%	6,307,170	4,576
ITRK	Intertek Group Plc	5,310.00	-60.00	-1.12%	1,048,977	1,053
CMCL	Caledonia Mining...	1,615.00	-60.00	-3.58%	3,070	37
WISE	Wise Group Plc	810.00	-58.00	-6.68%	3,795,785	4,053
RHIM	RHI Magnesita NV	2,915.00	-55.00	-1.85%	8,794	217
STAN	Standard Chartered Plc	2,012.00	-51.00	-2.47%	6,631,267	9,481
BRBY	Burberry Group Plc	1,120.00	-50.00	-4.27%	2,083,837	1,829
HRI	Herald Investment...	3,215.00	-45.00	-1.38%	566,017	161
SUS	S and U Plc	1,890.00	-40.00	-2.07%	1,703	27
ENOG	Energean Plc	741.00	-39.50	-5.06%	782,676	2,251
REL	RELX Plc	2,436.00	-38.00	-1.54%	3,124,493	6,420
CML	CML Microsystems Plc	315.00	-37.50	-10.64%	53,082	77
CER	Cerillion Plc	1,315.00	-35.00	-2.59%	50,734	94
MNL	Manchester & London...	1,155.00	-35.00	-2.94%	64,147	92
POLR	Polar Capital Holdings...	838.00	-34.00	-3.90%	371,058	803
CPI	Capita Plc	368.00	-33.00	-8.23%	864,009	676
MNKS	Monks Investment Trust	1,616.00	-32.00	-1.94%	695,188	580
HSP	Hargreaves Services	790.00	-30.00	-3.66%	41,802	55
BIOG	Biotech Growth Trust...	1,232.00	-30.00	-2.38%	88,762	166
STJ	St James`s Place Plc	1,167.50	-29.50	-2.46%	713,102	1,591
GROW	Molten Ventures Plc	563.50	-29.50	-4.97%	441,905	628
CWR	Ceres Power Holdings...	784.00	-28.50	-3.51%	2,981,429	3,231
PSH	Pershing Square...	3,948.00	-28.00	-0.70%	206,521	1,125
BPT	Bridgepoint Group Plc	240.20	-26.20	-9.83%	8,605,621	3,794
IPC	International Paper Co	2,485.00	-25.00	-1.00%	18,268	138
ARBB	Arbuthnot Banking...	825.00	-25.00	-2.94%	5,683	18
BUR	Burford Capital Limited	317.80	-24.40	-7.13%	278,753	664
ADM	Admiral Group	3,208.00	-24.00	-0.74%	403,044	1,043
IBT	International...	938.00	-24.00	-2.49%	52,817	83
DEC	Diversified Energy...	1,046.00	-24.00	-2.24%	126,896	685
CHRT	Cohort	1,256.00	-24.00	-1.88%	92,716	311
PEYS	Partners Group Private...	774.00	-23.00	-2.89%	15,108	13
III	3i Group Plc	2,131.00	-23.00	-1.07%	3,102,187	6,352
RR.	Rolls Royce Holdings...	1,258.20	-22.40	-1.75%	30,329,556	84,472
SSIT	Seraphim Space...	187.40	-22.10	-10.55%	10,493,698	3,788
CCH	Coca Cola HBC AG	4,194.00	-22.00	-0.52%	622,474	3,036
BRWM	BlackRock World Mining...	1,016.00	-22.00	-2.12%	240,034	401
EDV	Endeavour Mining Corp	4,228.00	-22.00	-0.52%	612,554	4,603
INVP	Investec Plc	638.50	-21.50	-3.26%	7,435,399	12,936
KNOS	Kainos Group Plc	854.50	-20.50	-2.34%	270,057	696
PRU	Prudential Plc	1,055.00	-20.50	-1.91%	11,341,540	4,955
ICGC	Irish Continental...	535.00	-20.00	-3.60%	1,058	4
RIII	Rights and Issues Inv...	2,180.00	-20.00	-0.91%	2,145	9
RCP	RIT Capital Partners...	2,330.00	-20.00	-0.85%	536,828	520
ASC	Asos Plc	250.00	-19.00	-7.06%	259,716	371
ATYM	Atalaya Mining Copper...	858.00	-19.00	-2.17%	346,123	1,182
GHH	Gooch and Housego Plc	922.00	-18.00	-1.91%	123,409	373
HSBA	HSBC Holdings Plc	1,392.00	-17.80	-1.26%	20,115,028	15,594
SGE	Sage Group Plc	853.20	-17.60	-2.02%	3,140,292	4,196
TFGS	Tetragon Financial...	925.00	-17.50	-1.86%	3,474	4
YCA	Yellow Cake Plc	573.00	-17.00	-2.88%	2,341,555	1,849
RPI	Raspberry Pi Holdings...	880.00	-16.50	-1.84%	939,116	2,184
GBG	GB Group Plc	187.40	-16.10	-7.91%	6,865,230	2,165
AEP	AEP Plantations Plc	1,640.00	-16.00	-0.97%	40,875	305
ASL	Aberforth Smaller...	1,610.00	-16.00	-0.98%	96,828	132
STB	SECURE TRUST BANK Plc	1,270.00	-16.00	-1.24%	26,646	146
BUT	Brunner Investment...	1,478.00	-16.00	-1.07%	67,950	133
MGNS	Morgan Sindall Group...	4,430.00	-16.00	-0.36%	77,521	774
AVON	Avon Technologies Plc	1,654.00	-16.00	-0.96%	75,461	464
ROSE	Rosebank Industries Plc	344.00	-16.00	-4.44%	1,973,527	666
PLUS	Plus500 Ltd	4,536.00	-16.00	-0.35%	74,688	981
WEIR	Weir Group Plc	2,386.00	-16.00	-0.67%	1,331,702	1,612
PGH	Personal Group...	395.00	-15.00	-3.66%	58,489	51
HOC	Hochschild Mining Plc	577.50	-15.00	-2.53%	879,802	1,191
FIH	FIH Group Plc	275.00	-15.00	-5.17%	118,714	24
BYIT	Bytes Technology Group...	367.20	-14.40	-3.77%	1,000,963	1,164
WPP	WPP Plc	264.00	-14.20	-5.10%	4,319,079	2,966
XPP	XP Power Ltd	1,870.00	-14.00	-0.74%	73,155	327
CNE	Capricorn Energy Plc	311.00	-14.00	-4.31%	285,376	369
BWY	Bellway Plc	1,801.00	-14.00	-0.77%	474,396	2,247
ICGT	ICG Enterprise Trust...	1,394.00	-14.00	-0.99%	49,410	63
CKI	CK Infrastructure...	548.00	-14.00	-2.49%	6,234	27
RAT	Rathbones Group Plc	1,910.00	-14.00	-0.73%	75,458	320
JIGI	JP Morgan India Growth...	832.00	-14.00	-1.65%	97,565	181
EOT	European Opportunities...	919.00	-14.00	-1.50%	16,128	32
WIZZ	Wizz Air Holdings Plc	1,025.00	-14.00	-1.35%	1,142,439	2,478
ATR	Schroder Asian Total...	716.00	-14.00	-1.92%	312,701	175
SDLF	Standard Life Plc	751.50	-14.00	-1.83%	1,933,267	3,035
GAMA	Gamma Communications...	949.50	-13.00	-1.35%	327,916	922

GDWN

Goodwin

14,380.00

-500.00

-3.36%

12,051

656

WPM

Wheaton Precious...

9,340.00

-240.00

-2.51%

827

54

RIO

Rio Tinto Plc

8,072.00

-236.00

-2.84%

1,441,590

12,794

BGEO

Lion Finance Group Plc

10,690.00

-230.00

-2.11%

61,416

1,215

GAW

Games Workshop Group...

19,360.00

-230.00

-1.17%

45,926

1,060

LSEG

London Stock Exchange...

8,702.00

-222.00

-2.49%

1,565,949

14,193

VALT

Valterra Platinum...

5,885.00

-165.00

-2.73%

227,142

647

JDG

Judges Scientific Plc

4,215.00

-135.00

-3.10%

7,076

44

VLE

Volvere Plc

2,410.00

-130.00

-5.12%

1,204

13

FRES

Fresnillo Plc

3,168.00

-122.00

-3.71%

865,106

2,754

ANTO

Antofagasta Plc

4,289.00

-119.00

-2.70%

1,464,395

6,179

AAL

Anglo American Plc

4,106.00

-119.00

-2.82%

3,767,193

14,118

CGEO

Georgia Capital Plc

4,015.00

-95.00

-2.31%

37,063

367

ICG

ICG Plc

1,770.00

-85.00

-4.58%

1,914,688

3,318

BHP

BHP Group Limited

3,384.00

-81.00

-2.34%

681,025

3,468

CRDA

Croda International Plc

2,949.00

-78.00

-2.58%

288,100

1,470

TBCG

TBC Bank Group Plc

4,360.00

-76.00

-1.71%

120,538

524

HVPE

Harbourvest Global...

3,360.00

-70.00

-2.04%

2,056,837

208

FOUR

4imprint Group Plc

3,670.00

-70.00

-1.87%

110,833

839

EXPN

Experian Plc

2,521.00

-67.00

-2.59%

2,014,322

5,321

BATS

British American...

4,402.00

-64.00

-1.43%

2,926,374

14,816

FTC

Filtronic

297.50

-62.50

-17.36%

6,307,170

4,576

ITRK

Intertek Group Plc

5,310.00

-60.00

-1.12%

1,048,977

1,053

CMCL

Caledonia Mining...

1,615.00

-60.00

-3.58%

3,070

37

WISE

Wise Group Plc

810.00

-58.00

-6.68%

3,795,785

4,053

RHIM

RHI Magnesita NV

2,915.00

-55.00

-1.85%

8,794

217

STAN

Standard Chartered Plc

2,012.00

-51.00

-2.47%

6,631,267

9,481

BRBY

Burberry Group Plc

1,120.00

-50.00

-4.27%

2,083,837

1,829

HRI

Herald Investment...

3,215.00

-45.00

-1.38%

566,017

161

SUS

S and U Plc

1,890.00

-40.00

-2.07%

1,703

27

ENOG

Energean Plc

741.00

-39.50

-5.06%

782,676

2,251

REL

RELX Plc

2,436.00

-38.00

-1.54%

3,124,493

6,420

CML

CML Microsystems Plc

315.00

-37.50

-10.64%

53,082

77

CER

Cerillion Plc

1,315.00

-35.00

-2.59%

50,734

94

MNL

Manchester & London...

1,155.00

-35.00

-2.94%

64,147

92

POLR

Polar Capital Holdings...

838.00

-34.00

-3.90%

371,058

803

CPI

Capita Plc

368.00

-33.00

-8.23%

864,009

676

MNKS

Monks Investment Trust

1,616.00

-32.00

-1.94%

695,188

580

HSP

Hargreaves Services

790.00

-30.00

-3.66%

41,802

55

BIOG

Biotech Growth Trust...

1,232.00

-30.00

-2.38%

88,762

166

STJ

St James`s Place Plc

1,167.50

-29.50

-2.46%

713,102

1,591

GROW

Molten Ventures Plc

563.50

-29.50

-4.97%

441,905

628

CWR

Ceres Power Holdings...

784.00

-28.50

-3.51%

2,981,429

3,231

PSH

Pershing Square...

3,948.00

-28.00

-0.70%

206,521

1,125

BPT

Bridgepoint Group Plc

240.20

-26.20

-9.83%

8,605,621

3,794

IPC

International Paper Co

2,485.00

-25.00

-1.00%

18,268

138

ARBB

Arbuthnot Banking...

825.00

-25.00

-2.94%

5,683

18

BUR

Burford Capital Limited

317.80

-24.40

-7.13%

278,753

664

ADM

Admiral Group

3,208.00

-24.00

-0.74%

403,044

1,043

IBT

International...

938.00

-24.00

-2.49%

52,817

83

DEC

Diversified Energy...

1,046.00

-24.00

-2.24%

126,896

685

CHRT

Cohort

1,256.00

-24.00

-1.88%

92,716

311

PEYS

Partners Group Private...

774.00

-23.00

-2.89%

15,108

13

III

3i Group Plc

2,131.00

-23.00

-1.07%

3,102,187

6,352

RR.

Rolls Royce Holdings...

1,258.20

-22.40

-1.75%

30,329,556

84,472

SSIT

Seraphim Space...

187.40

-22.10

-10.55%

10,493,698

3,788

CCH

Coca Cola HBC AG

4,194.00

-22.00

-0.52%

622,474

3,036

BRWM

BlackRock World Mining...

1,016.00

-22.00

-2.12%

240,034

401

EDV

Endeavour Mining Corp

4,228.00

-22.00

-0.52%

612,554

4,603

INVP

Investec Plc

638.50

-21.50

-3.26%

7,435,399

12,936

KNOS

Kainos Group Plc

854.50

-20.50

-2.34%

270,057

696

PRU

Prudential Plc

1,055.00

-20.50

-1.91%

11,341,540

4,955

ICGC

Irish Continental...

535.00

-20.00

-3.60%

1,058

4

RIII

Rights and Issues Inv...

2,180.00

-20.00

-0.91%

2,145

9

RCP

RIT Capital Partners...

2,330.00

-20.00

-0.85%

536,828

520

ASC

Asos Plc

250.00

-19.00

-7.06%

259,716

371

ATYM

Atalaya Mining Copper...

858.00

-19.00

-2.17%

346,123

1,182

GHH

Gooch and Housego Plc

922.00

-18.00

-1.91%

123,409

373

HSBA

HSBC Holdings Plc

1,392.00

-17.80

-1.26%

20,115,028

15,594

SGE

Sage Group Plc

853.20

-17.60

-2.02%

3,140,292

4,196

TFGS

Tetragon Financial...

925.00

-17.50

-1.86%

3,474

4

YCA

Yellow Cake Plc

573.00

-17.00

-2.88%

2,341,555

1,849

RPI

Raspberry Pi Holdings...

880.00

-16.50

-1.84%

939,116

2,184

GBG

GB Group Plc

187.40

-16.10

-7.91%

6,865,230

2,165

AEP

AEP Plantations Plc

1,640.00

-16.00

-0.97%

40,875

305

ASL

Aberforth Smaller...

1,610.00

-16.00

-0.98%

96,828

132

STB

SECURE TRUST BANK Plc

1,270.00

-16.00

-1.24%

26,646

146

BUT

Brunner Investment...

1,478.00

-16.00

-1.07%

67,950

133

MGNS

Morgan Sindall Group...

4,430.00

-16.00

-0.36%

77,521

774

AVON

Avon Technologies Plc

1,654.00

-16.00

-0.96%

75,461

464

ROSE

Rosebank Industries Plc

344.00

-16.00

-4.44%

1,973,527

666

PLUS

Plus500 Ltd

4,536.00

-16.00

-0.35%

74,688

981

WEIR

Weir Group Plc

2,386.00

-16.00

-0.67%

1,331,702

1,612

PGH

Personal Group...

395.00

-15.00

-3.66%

58,489

51

HOC

Hochschild Mining Plc

577.50

-15.00

-2.53%

879,802

1,191

FIH

FIH Group Plc

275.00

-15.00

-5.17%

118,714

24

BYIT

Bytes Technology Group...

367.20

-14.40

-3.77%

1,000,963

1,164

WPP

WPP Plc

264.00

-14.20

-5.10%

4,319,079

2,966

XPP

XP Power Ltd

1,870.00

-14.00

-0.74%

73,155

327

CNE

Capricorn Energy Plc

311.00

-14.00

-4.31%

285,376

369

BWY

Bellway Plc

1,801.00

-14.00

-0.77%

474,396

2,247

ICGT

ICG Enterprise Trust...

1,394.00

-14.00

-0.99%

49,410

63

CKI

CK Infrastructure...

548.00

-14.00

-2.49%

6,234

27

RAT

Rathbones Group Plc

1,910.00

-14.00

-0.73%

75,458

320

JIGI

JP Morgan India Growth...

832.00

-14.00

-1.65%

97,565

181

EOT

European Opportunities...

919.00

-14.00

-1.50%

16,128

32

WIZZ

Wizz Air Holdings Plc

1,025.00

-14.00

-1.35%

1,142,439

2,478

ATR

Schroder Asian Total...

716.00

-14.00

-1.92%

312,701

175

SDLF

Standard Life Plc

751.50

-14.00

-1.83%

1,933,267

3,035

GAMA

Gamma Communications...

949.50

-13.00

-1.35%

327,916

922

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

독립 트레이더를 위한 전문가급 도구

광고 제거