오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SUNB	Sunbelt Rentals...	5,708.00	-642.00	-10.11%	943,370	4,062
FERG	Ferguson Enterprises...	17,650.00	-320.00	-1.78%	29,246	1,050
RIO	Rio Tinto Plc	7,264.00	-249.00	-3.31%	3,066,337	20,827
TEP	Telecom Plus Plc	710.00	-246.00	-25.73%	2,845,418	6,112
WPM	Wheaton Precious...	8,860.00	-220.00	-2.42%	5,972	133
ANTO	Antofagasta Plc	3,740.00	-216.00	-5.46%	1,382,034	6,270
AAL	Anglo American Plc	3,710.00	-195.00	-4.99%	4,635,666	14,302
RSW	Renishaw Plc	5,065.00	-175.00	-3.34%	68,571	610
SPX	Spirax Group Plc	6,800.00	-170.00	-2.44%	103,521	1,217
FRES	Fresnillo Plc	2,853.00	-155.00	-5.15%	1,272,108	5,534
JDG	Judges Scientific Plc	4,500.00	-150.00	-3.23%	6,082	50
VALT	Valterra Platinum...	5,325.00	-145.00	-2.65%	52,383	616
EDV	Endeavour Mining Corp	3,904.00	-130.00	-3.22%	1,042,586	7,234
DPLM	Diploma Plc	7,090.00	-130.00	-1.80%	1,565,730	2,994
BHP	BHP Group Limited	3,112.00	-126.00	-3.89%	894,947	3,760
RPI	Raspberry Pi Holdings...	764.00	-124.00	-13.96%	941,375	2,526
CGEO	Georgia Capital Plc	4,065.00	-115.00	-2.75%	31,923	530
OXIG	Oxford Instruments Plc	2,948.00	-100.00	-3.28%	227,385	2,310
HRI	Herald Investment...	3,010.00	-85.00	-2.75%	26,457	84
KLR	Keller	2,594.00	-80.00	-2.99%	113,858	790
ACG	ACG Metals Ltd	1,670.00	-80.00	-4.57%	17,443	70
PSH	Pershing Square...	3,732.00	-78.00	-2.05%	294,404	1,941
PHI	Pacific Horizon...	1,176.00	-76.00	-6.07%	373,865	397
CWR	Ceres Power Holdings...	604.50	-72.00	-10.64%	1,758,314	3,123
IMI	IMI Plc	2,942.00	-70.00	-2.32%	1,456,485	2,093
HLMA	Halma Plc	3,902.00	-68.00	-1.71%	1,769,695	5,598
WEIR	Weir Group Plc	2,356.00	-60.00	-2.48%	767,061	2,593
HILS	Hill & Smith Plc	2,805.00	-60.00	-2.09%	137,813	720
GNS	Genus Plc	2,110.00	-60.00	-2.76%	80,310	693
MNL	Manchester & London...	1,100.00	-60.00	-5.17%	27,202	63
CCC	Computacenter	4,250.00	-54.00	-1.25%	264,499	1,444
DLN	Derwent London Plc	1,857.00	-53.00	-2.77%	363,226	1,225
PPHC	Public Policy Holding...	635.00	-52.50	-7.64%	6,474	6
CER	Cerillion Plc	1,130.00	-50.00	-4.24%	86,763	114
BMT	Braime Group Plc	1,050.00	-50.00	-4.55%	345	7
SMT	Scottish Mortgage...	1,395.00	-47.50	-3.29%	5,530,919	8,210
IPC	International Paper Co	2,765.00	-45.00	-1.60%	19,336	231
BKG	Berkeley Group Holdings	3,446.00	-44.00	-1.26%	293,306	1,638
TBCG	TBC Bank Group Plc	4,530.00	-44.00	-0.96%	38,057	538
FEML	Fidelity Emerging...	1,518.00	-44.00	-2.82%	161,254	312
GDWN	Goodwin	16,080.00	-40.00	-0.25%	10,241	528
ATYM	Atalaya Mining Copper...	809.00	-37.50	-4.43%	1,158,371	1,404
FTC	Filtronic	342.50	-37.50	-9.87%	3,547,882	1,795
JMAT	Johnson Matthey Plc	2,086.00	-36.00	-1.70%	864,322	833
CKN	Clarkson	4,352.00	-36.00	-0.82%	38,813	710
NXT	Next Plc	14,330.00	-35.00	-0.24%	191,777	2,037
BGFD	Baillie Gifford Japan...	963.00	-35.00	-3.51%	221,567	129
MGNS	Morgan Sindall Group...	4,722.00	-34.00	-0.71%	119,074	1,425
PEYS	Partners Group Private...	684.00	-34.00	-4.74%	2,799	18
HOC	Hochschild Mining Plc	516.00	-33.50	-6.10%	4,229,439	1,742
BRBY	Burberry Group Plc	1,070.00	-32.50	-2.95%	1,796,656	2,375
MPE	MP Evans Group Plc	1,520.00	-32.00	-2.06%	53,069	325
ATR	Schroder Asian Total...	701.00	-31.00	-4.23%	272,969	136
BRWM	BlackRock World Mining...	936.00	-31.00	-3.21%	425,983	543
SMIN	Smiths Group Plc	2,583.00	-30.00	-1.15%	457,477	4,493
BRK	Brooks Macdonald Group...	1,250.00	-30.00	-2.34%	12,460	46
CGI	Canadian General...	2,770.00	-30.00	-1.07%	1,775	11
HVPE	Harbourvest Global...	3,300.00	-30.00	-0.90%	532,774	340
CRDA	Croda International Plc	3,084.00	-28.00	-0.90%	264,170	1,535
CRW	Craneware Plc	1,350.00	-28.00	-2.03%	65,044	336
SDP	Schroder Asia Pacific...	860.00	-28.00	-3.15%	176,339	130
JAGI	JPMorgan Asia Growth &...	622.00	-28.00	-4.31%	233,990	212
MNKS	Monks Investment Trust	1,620.00	-28.00	-1.70%	534,986	554
JFJ	JPMorgan Japanese...	808.00	-26.00	-3.12%	284,717	159
PPH	PPHE Hotel Group...	1,644.00	-26.00	-1.56%	24,430	129
GAMA	Gamma Communications...	880.00	-25.50	-2.82%	944,858	1,748
MSI	MS International Plc	1,425.00	-25.00	-1.72%	18,807	54
CMCL	Caledonia Mining...	1,530.00	-25.00	-1.61%	5,795	8
RCP	RIT Capital Partners...	2,280.00	-25.00	-1.08%	245,683	497
PCT	Polar Capital...	702.00	-24.00	-3.31%	5,618,392	3,024
GLEN	Glencore Plc	535.30	-23.60	-4.22%	44,560,676	24,121
TKO	Taseko Mines Ltd	515.00	-22.50	-4.19%	3,000	2
DSCV	DiscoverIE Group Plc	696.00	-22.00	-3.06%	160,049	387
ATT	Allianz Technology...	731.00	-22.00	-2.92%	1,918,266	1,304
XPP	XP Power Ltd	1,920.00	-22.00	-1.13%	54,647	349
ICG	ICG Plc	1,723.00	-21.00	-1.20%	667,013	2,591
GGP	Greatland Resources Ltd	696.00	-21.00	-2.93%	1,666,116	1,681
RR.	Rolls Royce Holdings...	1,391.20	-20.60	-1.46%	64,352,642	29,026
PSN	Persimmon Plc	1,032.50	-20.50	-1.95%	1,552,459	3,714
DIA	Dialight Plc	350.00	-20.00	-5.41%	264,192	59
ALTN	AltynGold Plc	954.00	-20.00	-2.05%	63,610	279
CGT	Capital Gearing Trust...	5,140.00	-20.00	-0.39%	23,147	150
DCH	Dauch Corp	450.00	-20.00	-4.26%	2,241	32
BWY	Bellway Plc	1,872.00	-19.00	-1.00%	425,651	1,373
RS1	RS Group Plc	603.00	-19.00	-3.05%	1,230,216	904
STJ	St James`s Place Plc	1,146.50	-18.50	-1.59%	1,896,997	2,620
GROW	Molten Ventures Plc	569.00	-18.50	-3.15%	2,051,033	769
ASL	Aberforth Smaller...	1,600.00	-18.00	-1.11%	145,777	252
FAS	Fidelity Asian	572.00	-18.00	-3.05%	71,617	54
FOUR	4imprint Group Plc	3,662.00	-18.00	-0.49%	42,627	287
GRG	Greggs Plc	1,600.00	-18.00	-1.11%	132,814	856
AAIF	Aberdeen Asian Income...	334.00	-18.00	-5.11%	392,749	272
TEM	Templeton Emerging...	332.50	-17.50	-5.00%	4,230,418	2,195
FAN	Volution Group Plc	596.00	-17.00	-2.77%	279,936	423
HSL	Henderson Smaller...	877.00	-17.00	-1.90%	111,943	56
AAS	Aberdeen Asia Focus Plc	438.00	-17.00	-3.74%	106,214	104
CHRT	Cohort	1,198.00	-16.00	-1.32%	54,599	284
SVS	Savills Plc	819.00	-16.00	-1.92%	440,256	1,478
WOSG	Watches Of Switzerland...	704.00	-16.00	-2.22%	623,537	1,026
BBY	Balfour Beatty Plc	864.50	-15.50	-1.76%	884,369	1,504

SUNB

Sunbelt Rentals...

5,708.00

-642.00

-10.11%

943,370

4,062

FERG

Ferguson Enterprises...

17,650.00

-320.00

-1.78%

29,246

1,050

RIO

Rio Tinto Plc

7,264.00

-249.00

-3.31%

3,066,337

20,827

TEP

Telecom Plus Plc

710.00

-246.00

-25.73%

2,845,418

6,112

WPM

Wheaton Precious...

8,860.00

-220.00

-2.42%

5,972

133

ANTO

Antofagasta Plc

3,740.00

-216.00

-5.46%

1,382,034

6,270

AAL

Anglo American Plc

3,710.00

-195.00

-4.99%

4,635,666

14,302

RSW

Renishaw Plc

5,065.00

-175.00

-3.34%

68,571

610

SPX

Spirax Group Plc

6,800.00

-170.00

-2.44%

103,521

1,217

FRES

Fresnillo Plc

2,853.00

-155.00

-5.15%

1,272,108

5,534

JDG

Judges Scientific Plc

4,500.00

-150.00

-3.23%

6,082

50

VALT

Valterra Platinum...

5,325.00

-145.00

-2.65%

52,383

616

EDV

Endeavour Mining Corp

3,904.00

-130.00

-3.22%

1,042,586

7,234

DPLM

Diploma Plc

7,090.00

-130.00

-1.80%

1,565,730

2,994

BHP

BHP Group Limited

3,112.00

-126.00

-3.89%

894,947

3,760

RPI

Raspberry Pi Holdings...

764.00

-124.00

-13.96%

941,375

2,526

CGEO

Georgia Capital Plc

4,065.00

-115.00

-2.75%

31,923

530

OXIG

Oxford Instruments Plc

2,948.00

-100.00

-3.28%

227,385

2,310

HRI

Herald Investment...

3,010.00

-85.00

-2.75%

26,457

84

KLR

Keller

2,594.00

-80.00

-2.99%

113,858

790

ACG

ACG Metals Ltd

1,670.00

-80.00

-4.57%

17,443

70

PSH

Pershing Square...

3,732.00

-78.00

-2.05%

294,404

1,941

PHI

Pacific Horizon...

1,176.00

-76.00

-6.07%

373,865

397

CWR

Ceres Power Holdings...

604.50

-72.00

-10.64%

1,758,314

3,123

IMI

IMI Plc

2,942.00

-70.00

-2.32%

1,456,485

2,093

HLMA

Halma Plc

3,902.00

-68.00

-1.71%

1,769,695

5,598

WEIR

Weir Group Plc

2,356.00

-60.00

-2.48%

767,061

2,593

HILS

Hill & Smith Plc

2,805.00

-60.00

-2.09%

137,813

720

GNS

Genus Plc

2,110.00

-60.00

-2.76%

80,310

693

MNL

Manchester & London...

1,100.00

-60.00

-5.17%

27,202

63

CCC

Computacenter

4,250.00

-54.00

-1.25%

264,499

1,444

DLN

Derwent London Plc

1,857.00

-53.00

-2.77%

363,226

1,225

PPHC

Public Policy Holding...

635.00

-52.50

-7.64%

6,474

6

CER

Cerillion Plc

1,130.00

-50.00

-4.24%

86,763

114

BMT

Braime Group Plc

1,050.00

-50.00

-4.55%

345

7

SMT

Scottish Mortgage...

1,395.00

-47.50

-3.29%

5,530,919

8,210

IPC

International Paper Co

2,765.00

-45.00

-1.60%

19,336

231

BKG

Berkeley Group Holdings

3,446.00

-44.00

-1.26%

293,306

1,638

TBCG

TBC Bank Group Plc

4,530.00

-44.00

-0.96%

38,057

538

FEML

Fidelity Emerging...

1,518.00

-44.00

-2.82%

161,254

312

GDWN

Goodwin

16,080.00

-40.00

-0.25%

10,241

528

ATYM

Atalaya Mining Copper...

809.00

-37.50

-4.43%

1,158,371

1,404

FTC

Filtronic

342.50

-37.50

-9.87%

3,547,882

1,795

JMAT

Johnson Matthey Plc

2,086.00

-36.00

-1.70%

864,322

833

CKN

Clarkson

4,352.00

-36.00

-0.82%

38,813

710

NXT

Next Plc

14,330.00

-35.00

-0.24%

191,777

2,037

BGFD

Baillie Gifford Japan...

963.00

-35.00

-3.51%

221,567

129

MGNS

Morgan Sindall Group...

4,722.00

-34.00

-0.71%

119,074

1,425

PEYS

Partners Group Private...

684.00

-34.00

-4.74%

2,799

18

HOC

Hochschild Mining Plc

516.00

-33.50

-6.10%

4,229,439

1,742

BRBY

Burberry Group Plc

1,070.00

-32.50

-2.95%

1,796,656

2,375

MPE

MP Evans Group Plc

1,520.00

-32.00

-2.06%

53,069

325

ATR

Schroder Asian Total...

701.00

-31.00

-4.23%

272,969

136

BRWM

BlackRock World Mining...

936.00

-31.00

-3.21%

425,983

543

SMIN

Smiths Group Plc

2,583.00

-30.00

-1.15%

457,477

4,493

BRK

Brooks Macdonald Group...

1,250.00

-30.00

-2.34%

12,460

46

CGI

Canadian General...

2,770.00

-30.00

-1.07%

1,775

11

HVPE

Harbourvest Global...

3,300.00

-30.00

-0.90%

532,774

340

CRDA

Croda International Plc

3,084.00

-28.00

-0.90%

264,170

1,535

CRW

Craneware Plc

1,350.00

-28.00

-2.03%

65,044

336

SDP

Schroder Asia Pacific...

860.00

-28.00

-3.15%

176,339

130

JAGI

JPMorgan Asia Growth &...

622.00

-28.00

-4.31%

233,990

212

MNKS

Monks Investment Trust

1,620.00

-28.00

-1.70%

534,986

554

JFJ

JPMorgan Japanese...

808.00

-26.00

-3.12%

284,717

159

PPH

PPHE Hotel Group...

1,644.00

-26.00

-1.56%

24,430

129

GAMA

Gamma Communications...

880.00

-25.50

-2.82%

944,858

1,748

MSI

MS International Plc

1,425.00

-25.00

-1.72%

18,807

54

CMCL

Caledonia Mining...

1,530.00

-25.00

-1.61%

5,795

8

RCP

RIT Capital Partners...

2,280.00

-25.00

-1.08%

245,683

497

PCT

Polar Capital...

702.00

-24.00

-3.31%

5,618,392

3,024

GLEN

Glencore Plc

535.30

-23.60

-4.22%

44,560,676

24,121

TKO

Taseko Mines Ltd

515.00

-22.50

-4.19%

3,000

2

DSCV

DiscoverIE Group Plc

696.00

-22.00

-3.06%

160,049

387

ATT

Allianz Technology...

731.00

-22.00

-2.92%

1,918,266

1,304

XPP

XP Power Ltd

1,920.00

-22.00

-1.13%

54,647

349

ICG

ICG Plc

1,723.00

-21.00

-1.20%

667,013

2,591

GGP

Greatland Resources Ltd

696.00

-21.00

-2.93%

1,666,116

1,681

RR.

Rolls Royce Holdings...

1,391.20

-20.60

-1.46%

64,352,642

29,026

PSN

Persimmon Plc

1,032.50

-20.50

-1.95%

1,552,459

3,714

DIA

Dialight Plc

350.00

-20.00

-5.41%

264,192

59

ALTN

AltynGold Plc

954.00

-20.00

-2.05%

63,610

279

CGT

Capital Gearing Trust...

5,140.00

-20.00

-0.39%

23,147

150

DCH

Dauch Corp

450.00

-20.00

-4.26%

2,241

32

BWY

Bellway Plc

1,872.00

-19.00

-1.00%

425,651

1,373

RS1

RS Group Plc

603.00

-19.00

-3.05%

1,230,216

904

STJ

St James`s Place Plc

1,146.50

-18.50

-1.59%

1,896,997

2,620

GROW

Molten Ventures Plc

569.00

-18.50

-3.15%

2,051,033

769

ASL

Aberforth Smaller...

1,600.00

-18.00

-1.11%

145,777

252

FAS

Fidelity Asian

572.00

-18.00

-3.05%

71,617

54

FOUR

4imprint Group Plc

3,662.00

-18.00

-0.49%

42,627

287

GRG

Greggs Plc

1,600.00

-18.00

-1.11%

132,814

856

AAIF

Aberdeen Asian Income...

334.00

-18.00

-5.11%

392,749

272

TEM

Templeton Emerging...

332.50

-17.50

-5.00%

4,230,418

2,195

FAN

Volution Group Plc

596.00

-17.00

-2.77%

279,936

423

HSL

Henderson Smaller...

877.00

-17.00

-1.90%

111,943

56

AAS

Aberdeen Asia Focus Plc

438.00

-17.00

-3.74%

106,214

104

CHRT

Cohort

1,198.00

-16.00

-1.32%

54,599

284

SVS

Savills Plc

819.00

-16.00

-1.92%

440,256

1,478

WOSG

Watches Of Switzerland...

704.00

-16.00

-2.22%

623,537

1,026

BBY

Balfour Beatty Plc

864.50

-15.50

-1.76%

884,369

1,504

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거