ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,041.30
-0.10%
US Tech 100
20,610.40
-0.01%
다우존스 지수
44,731.17
-0.11%
Bitcoin
95,136.16
-0.76%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Craneware Plc (CRW) 시세

Craneware Plc

Craneware Plc (CRW)

CashRewards Ltd
2,350.00
0.00
(0.00%)
마감 04 12월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
2,350.00
매수가
2,310.00
매도가
2,400.00
거래량
32,944
2,345.00 일간 변동폭 2,355.00
1,620.00 52주 범위 2,510.00
market_cap
835.241M
전일 종가
2,350.00
개장가
2,345.00
최근 거래 시간
3523
@
2357
(O)
마지막 거래 시간
재정 규모
776,321p
VWAP
2,356.4877
평균 볼륨(3m)
146,946
발행 주식
35,542,169
배당수익률
1.23%
주가수익률
71.52
주당순이익(EPS)
0.33
매출
189.27M
순이익
11.7M

Craneware Plc 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.craneware.com
본부
Edinburgh, Gbr
설립됨
-
Craneware Plc is listed in the Prepackaged Software sector of the 런던증권거래소 with ticker CRW. The last closing price for Craneware was 2,350p. Over the last year, Craneware shares have traded in a share price range of 1,620.00p to 2,510.00p.

Craneware currently has 35,542,169 shares in issue. The market capitalisation of Craneware is £835.24 million. Craneware has a price to earnings ratio (PE ratio) of 71.52.

CRW 최신 뉴스

추가 뉴스

Craneware plc Dividend Currency Election

Craneware plc 29 November 2024   Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election   29 November 2024 - Craneware plc (AIM: CRW.L), the market leader in...

30 11월 2024
RNS Regulatory News

Craneware plc Holding(s) in Company

Craneware plc 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

20 11월 2024
RNS Regulatory News

Craneware plc Vesting of Long Term Incentive Plan Awards and TVR

Craneware plc 19 November 2024   Craneware plc ("Craneware" or the "Company")   Vesting of Long Term Incentive Plan Awards and Total Voting Rights   19 November 2024 - The Board of Craneware...

20 11월 2024
RNS Regulatory News

Craneware plc Result of AGM

Craneware plc 13 November 2024   Craneware plc   Result of AGM   13 November 2024 - Craneware plc (AIM: CRW.L), the market leader in Value Cycle software solutions for the US healthcare...

13 11월 2024
RNS Regulatory News

IN BRIEF: Craneware says US hospitals can spend again after election

Wednesday - Edinburgh, Scotland-based provider of software solutions focused on the US healthcare industry - Tells its ...

13 11월 2024
Alliance News

Craneware plc AGM Statement and Board Changes

Craneware plc 13 November 2024   Craneware plc ("Craneware" or the "Company")   AGM Statement and Board Changes   13 November 2024 - Craneware (AIM: CRW.L), the market leader in Value Cycle...

13 11월 2024
RNS Regulatory News

Craneware plc Holding(s) in Company

Craneware plc 25 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

25 10월 2024
RNS Regulatory News

Craneware plc Posting of Annual Report and Notice of AGM

Craneware plc 16 October 2024     Craneware plc   ("Craneware" or the "Company" or the "Group")   Posting of Annual Report and Notice of AGM     16 October 2024 - Craneware (AIM: CRW.L), the...

17 10월 2024
RNS Regulatory News

Craneware plc Block listing Interim Review

Craneware plc 15 October 2024   Schedule 6, Block Admission Period to 15 October 2024     This block admission announcement, as required by the AIM Rules, is made every six months and relates...

15 10월 2024
RNS Regulatory News

Craneware plc Total Voting Rights

Craneware plc 02 October 2024     Craneware plc ("Craneware" or the "Company")   Total Voting Rights   2 October 2024 - Following recent share option exercise transactions by employees, on 30...

02 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10-0.423728813559236024102315431382364.32428799DE
436518.38790931991985241019701236642157.8891787DE
12-10-0.4237288135592360241016701469462134.87062375DE
26-90-3.688524590162440251016701020492202.05168272DE
5271043.29268292681640251016201118552133.16063686DE
156-150-6250025101070908991842.14714173DE
260-90-3.68852459016244028301070751041904.72157107DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.29M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
Trooperstocks Trooperstocks 1 분 전
$ILLR 3.4056 +1.36% Chart is turning up today.
ILLR
Krombacher Krombacher 2 분 전
Too little. Too late.

Krombacher
ERHE
learningcurve2020 learningcurve2020 2 분 전
Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course. 
NWBO
BrownRickRoss BrownRickRoss 2 분 전
Gimme some of that rich Jersey boy
BrownRickRoss BrownRickRoss 2 분 전
Gimme some of that rich Jersey boy
Bianca1950 Bianca1950 2 분 전
Hey 99 where do you see this info?
SHIBUSD
BullNBear52 BullNBear52 2 분 전
1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t
stockprofitter stockprofitter 2 분 전
Such a goofball
FNMA
Trooperstocks Trooperstocks 3 분 전
$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.
SGTM
Filterthenoise Filterthenoise 3 분 전
Diggy you been up since 3am FUDing RNVA get some sleep
RNVA
Lone Clone Lone Clone 3 분 전
SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc
Filterthenoise Filterthenoise 4 분 전
Look at you two frauds.
RNVA
sortagreen sortagreen 4 분 전
Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat
Prudent Capitalist Prudent Capitalist 4 분 전
Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.
BLK
PURA VIDA PURA VIDA 4 분 전
Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th
AVRW
Winechemist Winechemist 4 분 전
Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days
ELTP
flipper44 flipper44 4 분 전
What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”
NWBO
TradingCharts TradingCharts 4 분 전
#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx
IBATF
Trooperstocks Trooperstocks 5 분 전
Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute
SGTM
Mark Mark 5 분 전
$APDN .15 ww
APDN
CHARLIESAN CHARLIESAN 5 분 전
So then I short; no big deal. Not everyone is a know it all genius like yourself.
NCLH
in99flyers in99flyers 5 분 전
1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.
SHIBUSD
Jake731 Jake731 5 분 전
Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see. 


GLTA 


Jake
TPTW
navycmdr navycmdr 5 분 전
Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]
FNMA
TheSprinx TheSprinx 5 분 전

Buying starting to heat up!
HMBL

최근 히스토리

LSE
CRW
Craneware
ASX
SQ2
Block
LSE
STAN
Standard Chartered
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유