ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,117.52
-0.43%
US Tech 100
21,490.80
-0.42%
다우존스 지수
44,176.65
-1.01%
Bitcoin
98,377.00
0.06%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Supply@me Capital Plc (SYME) 시세

Supply@me Capital Plc

Supply@me Capital Plc (SYME)

LSE
0.00335
-0.00025
(-6.94%)
마감 21 2월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.00335
매수가
0.003
매도가
0.0037
거래량
1,133,955,107
0.003 일간 변동폭 0.004
0.0015 52주 범위 0.04
market_cap
2.403M
전일 종가
0.0036
개장가
0.0032
최근 거래 시간
4100738
@
0.0036
(O)
마지막 거래 시간
재정 규모
39,688p
VWAP
0.0035
평균 볼륨(3m)
1,015,856,574
발행 주식
71,732,142,145
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-0
매출
842k
순이익
-4.35M

Supply@me Capital Plc 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.supplymecapital.com
본부
London, Gbr
설립됨
-
Supply@me Capital Plc is listed in the Prepackaged Software sector of the 런던증권거래소 with ticker SYME. The last closing price for Supply@me Capital was 0p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.0015p to 0.04p.

Supply@me Capital currently has 71,732,142,145 shares in issue. The market capitalisation of Supply@me Capital is £2.58 million. Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.

SYME 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0004515.51724137930.00290.00880.002542193569490.00547809DE
4-5.0E-5-1.470588235290.00340.00880.001514523366910.00466511DE
12-0.00015-4.285714285710.00350.00880.001510158565740.00432898DE
26-0.00565-62.77777777780.0090.0110.00157936056560.00461508DE
52-0.02865-89.531250.0320.040.00156095615590.00959281DE
156-0.12415-97.37254901960.12750.18250.00154384077430.05015707DE
260-0.84665-99.60588235290.851.10.00154050586750.15826202DE

SYME - Frequently Asked Questions (FAQ)

What is the current Supply@me Capital share price?
The current share price of Supply@me Capital is 0.00335p
How many Supply@me Capital shares are in issue?
Supply@me Capital has 71,732,142,145 shares in issue
What is the market cap of Supply@me Capital?
The market capitalisation of Supply@me Capital is GBP 2.58M
What is the 1 year trading range for Supply@me Capital share price?
Supply@me Capital has traded in the range of 0.0015p to 0.04p during the past year
What is the reporting currency for Supply@me Capital?
Supply@me Capital reports financial results in GBP
What is the latest annual turnover for Supply@me Capital?
The latest annual turnover of Supply@me Capital is GBP 842k
What is the latest annual profit for Supply@me Capital?
The latest annual profit of Supply@me Capital is GBP -4.35M
What is the registered address of Supply@me Capital?
The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Supply@me Capital website address?
The website address for Supply@me Capital is www.supplymecapital.com
Which industry sector does Supply@me Capital operate in?
Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
51.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
23.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
710.53M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M

토론

전체 피드 보기
StayHumble StayHumble 2 분 전
$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png

https://x.com/CorporateUbqu/status/1765510100628726105?s=20

"trust me bro i'm an insider too"
https://cdn.vox-c
UBQU
dinogreeves dinogreeves 2 분 전
LJ, it's funny how some traders on ST are saying they will probably ask for another extension, I can't believe how ill-informed some traders are, they already got the extension, by or on the 25th is do or die.
SMCI
PrivateEquity PrivateEquity 3 분 전
It's going to pop. So many people can't buy it yet.
KRTL
quester614 quester614 4 분 전
Are you talking about this case that involved IHUB????? I've said before that I'm no lawyer but this seems to state that the case was dismissed with prejudice. It was appealed after being dismissed and then the appeal was dismissed. There must be a different case that you are referring to. Or just L
XERI
StayHumble StayHumble 5 분 전
wow💹115M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
StayHumble StayHumble 6 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
rheddle rheddle 6 분 전
Let's hope a new deal is being slid in and that the absence of Miro means it can work better this time around.
HIRU
ekobyson ekobyson 7 분 전
I intentionally chose not to do that...

I thought I remembered he was 51 when he joined Elite, so figured he was 65 years old now. * Close- 64.
I had just been thinking about Nasrat's tone in the past few Conference Calls. It's been very different. More forthcoming. More relaxe
ELTP
M.E.G.A. M.E.G.A. 8 분 전
Nasrat Hakim's leadership style has significantly impacted Elite Pharmaceuticals since he joined as President and CEO in August 2013. His approach has been characterized by:

Financial Alignment: Demonstrating confidence in the company's potential, Hakim elected to receive his salary i
ELTP
StayHumble StayHumble 8 분 전
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
georgie18 georgie18 9 분 전
Thanks Rig...🥳...just got home...see it hit $3...
georgie18 georgie18 9 분 전
Just got back home...see it hit $3...🥳
StayHumble StayHumble 10 분 전
💹wow 90-$100 INCOMING!✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
InvestInBiel InvestInBiel 11 분 전
"Is the Secretary of Defense the sole decider of purchasing for the military? I'm sure there are many entities within the department that can order or purchase, but does it ultimately get okayed by the Secretary of Defense?"


The Department of Defense (DoD) does not directly pu
BIEL
skitahoe skitahoe 12 분 전
Perhaps our problem is in the name vaccine. The administration certainly has a bias against vaccines made by the millions and intended for everyone. It's very different from a vaccine made for a single patient utilizing their own cancer.

In reality these two things are so different
NWBO
BamaBreeze BamaBreeze 12 분 전
I would love to see this skyrocket after soo many years tracking it and watching Oilin being our resident cheerleader! Gb
BLLB
StayHumble StayHumble 12 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"…..Fire.. Works...........enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Vexari Vexari 13 분 전
It's not going to be a smooth transition

old.bitchute.com/video/AYrtOShod3Ln/ Dropping the hammer

Nonetheless
DewDiligence DewDiligence 13 분 전
...Lilly is doing this to prevent this new drug from ever being labelled in short supply which will keep the compounders at bay.You could be right. Maybe it's a preemptive strike so compounders will not even try to horn in on the action for Orforglipron.
GTschwifty GTschwifty 14 분 전
I was looking at the GMP(import) certificate yesterday, as I recall they both showed up in the search function then.
NWBO
rogers711 rogers711 14 분 전
The FDA is far from the gold standard, that is self proclaimed. The FDA has been keeping treatments from America for years and has been adding hazardous/ dangerous chemicals in our food for quite some time... they are directly responsible for the physical and mental illness that is widespread across
RDGL
BDEZ BDEZ 14 분 전
Noem ends protections from deportations for Haitians

https://thehill.com/homenews/administration/5156280-dhs-revokes-haitian-temporary-protected-status/
moczowy moczowy 15 분 전
I've heard soon for 3 years
CUBT
jour_trader jour_trader 15 분 전
You have 3 business days to file material events with shareholders if it hadn't been previously communicated. Little bit of leeway. 
ELTP
ChannelTrader ChannelTrader 15 분 전
That's for sure.

최근 히스토리

LSE
SYME
Supply@me Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지