ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 LSE 정규시장 특징주

실시간으로 업그레이드

정규시장 센티멘트

상승주
437 (28%)
하락주
621 (40%)
변동없음
470 (30%)
LSE 최대 상승주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Ascent Resources Plc
1.90
0.95
100.00%
591,549
19
Enteq Technologies Plc
2.85
1.05
58.33%
17,974,888
421
Thruvision Group Plc
3.25
0.75
30.00%
307,663
11
Immupharma Plc
4.98
1.08
27.69%
14,753,334
507
Georgina Energy Plc
6.375
1.25
24.39%
5,159,134
190
Orosur Mining Inc
11.75
2.15
22.40%
7,991,824
313
Eurasia Mining Plc
5.075
0.90
21.56%
70,254,171
881
Zenith Energy Ltd.
9.45
1.50
18.87%
2,198,059
57
Fiinu Plc
10.25
1.63
18.84%
4,748,761
216
Karelian Diamond...
1.10
0.15
15.79%
2,053,283
22

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

LSE 최대 하락주 (%)
심볼 기업명 가격 변동 변동 % 거래량 거래
Belluscura Plc
1.875
-4.63
-71.15%
13,684,418
173
Apq Global Limited
2.00
-4.50
-69.23%
60,873
2
Iomart Group Plc
45.40
-14.00
-23.57%
1,758,401
450
Supply@me Capital Plc
0.002
-0.0005
-20.00%
736,227,069
239
Proteome Sciences Plc
3.50
-0.74
-17.45%
50,060
2
Borders & Southern...
5.45
-1.10
-16.79%
10,239,602
281
Oriole Resources Plc
0.20
-0.0375
-15.79%
88,299,765
111
Oracle Power Plc
0.017
-0.0028
-14.14%
523,636,775
225
Seeen Plc
3.25
-0.50
-13.33%
86,778
2
Bsf Enterprise Plc
2.75
-0.375
-12.00%
975,014
12
LSE 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래
Supply@me Capital Plc
0.002
-0.0005
-20.00%
736,227,069
239
Oracle Power Plc
0.017
-0.0028
-14.14%
523,636,775
225
Capai Plc
0.0475
0.0035
7.95%
355,249,992
186
Nativo Resources Plc
0.0017
0.00
0.00%
347,622,004
20
Mosman Oil And Gas...
0.04
0.001
2.56%
263,666,223
105
Tower Resources Plc
0.0285
-0.001
-3.39%
254,242,073
42
Gfinity Plc
0.10
0.0104
11.61%
178,139,007
540
Uk Oil & Gas Plc
0.018
-0.0014
-7.22%
140,605,843
152
Red Rock Resources Plc
0.0375
0.00
0.00%
137,534,676
40
Lloyds Banking Group...
62.58
-0.76
-1.20%
127,914,403
7,275
LSE 최대 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Legal & General Group...
240.60
1.70
0.71%
62,389,733
19,980
Bp Plc
433.45
4.45
1.04%
79,064,893
16,326
Astrazeneca Plc
11,596.00
-190.00
-1.61%
4,434,420
15,909
Hsbc Holdings Plc
853.20
5.20
0.61%
43,926,891
14,131
Glencore Plc
358.20
3.75
1.06%
63,492,950
13,410
International...
365.40
2.00
0.55%
20,440,036
10,897
Rolls-royce
601.40
-4.60
-0.76%
12,479,377
10,415
Diageo Plc
2,232.00
-20.50
-0.91%
4,308,181
10,391
Gsk Plc
1,441.00
-38.50
-2.60%
13,513,279
9,236
Vodafone Group Plc
69.02
1.02
1.50%
103,445,876
9,234
LSE 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
Mountview Estates Plc
9,250.00
275.00
3.06%
82
3
Wheaton Precious...
5,520.00
190.00
3.56%
3,644
22
International Paper...
4,555.00
135.00
3.05%
276,179
1,505
Craneware Plc
1,910.00
115.00
6.41%
189,541
80
Judges Scientific Plc
7,080.00
100.00
1.43%
8,995
95
Intercontinental...
10,875.00
65.00
0.60%
294,040
1,706
Coca-cola Hbc Ag
3,044.00
54.00
1.81%
1,735,925
2,861
Pershing Square...
4,224.00
52.00
1.25%
119,985
913
Flutter Entertainment...
21,460.00
50.00
0.23%
44,752
1,125
M.p. Evans Group Plc
1,080.00
45.00
4.35%
121,525
139
LSE 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래
Ferguson Enterprises...
14,420.00
-290.00
-1.97%
25,437
554
Astrazeneca Plc
11,596.00
-190.00
-1.61%
4,434,420
15,909
Games Workshop Group...
14,370.00
-190.00
-1.30%
290,190
1,004
Goodwin Plc
7,160.00
-180.00
-2.45%
2,341
47
Next Plc
9,688.00
-114.00
-1.16%
1,679,050
2,371
Ashtead Group Plc
4,986.00
-100.00
-1.97%
760,517
3,902
Spirax Group Plc
7,750.00
-100.00
-1.27%
384,933
1,488
North Atlantic Smaller...
3,650.00
-90.00
-2.41%
5,180
49
Bellway Plc
2,518.00
-90.00
-3.45%
529,306
1,899
4imprint Group Plc
5,660.00
-90.00
-1.57%
74,230
445
LSE 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래
Gsk Plc
1,441.00
-38.50
-2.60%
13,513,279
9,236
Imperial Brands Plc
2,828.00
3.00
0.11%
6,757,182
2,607
Reckitt Benckiser...
5,250.00
-10.00
-0.19%
3,547,510
3,437
Next Plc
9,688.00
-114.00
-1.16%
1,679,050
2,371
Relx Plc
4,029.00
-14.00
-0.35%
4,886,629
4,345
Anglo American Plc
2,469.00
19.00
0.78%
8,447,792
5,328
Hsbc Holdings Plc
853.20
5.20
0.61%
43,926,891
14,131
Bp Plc
433.45
4.45
1.04%
79,064,893
16,326
British American...
3,341.00
11.00
0.33%
7,948,675
8,141
Glencore Plc
358.20
3.75
1.06%
63,492,950
13,410