ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.28
-0.16%
US Tech 100
20,614.04
0.01%
다우존스 지수
44,667.11
-0.26%
Bitcoin
95,192.71
-0.70%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Indivior Plc (INDV) 시세

Indivior Plc

Indivior Plc (INDV)

Indivior PLC
870.00
-8.50
(-0.97%)
마감 04 12월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
870.00
매수가
871.50
매도가
873.00
거래량
280,020
867.00 일간 변동폭 885.00
555.00 52주 범위 1,770.00
market_cap
1.127B
전일 종가
878.50
개장가
881.00
최근 거래 시간
180
@
873
(O)
마지막 거래 시간
재정 규모
2,440,641p
VWAP
871.5953
평균 볼륨(3m)
541,267
발행 주식
129,575,205
배당수익률
-
주가수익률
566.23
주당순이익(EPS)
0.02
매출
1.09B
순이익
2M

Indivior Plc 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.indivior.com
본부
Berkshire, Gbr
설립됨
-
Indivior Plc is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker INDV. The last closing price for Indivior was 878.50p. Over the last year, Indivior shares have traded in a share price range of 555.00p to 1,770.00p.

Indivior currently has 129,575,205 shares in issue. The market capitalisation of Indivior is £1.14 billion. Indivior has a price to earnings ratio (PE ratio) of 566.23.

INDV 최신 뉴스

추가 뉴스

Indivior PLC Transaction in Own Shares

Indivior PLC 03 December 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT December 3, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 420,404...

10 시간 전
RNS Regulatory News

Indivior PLC Total Voting Rights

Indivior PLC 02 December 2024   INDIVIOR PLC (THE 'COMPANY') TOTAL VOTING RIGHTS AND CAPITAL In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the Company hereby...

02 12월 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 26 November 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT November 26, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 374,203...

26 11월 2024
RNS Regulatory News

Indivior PLC Indivior to Participate in Upcoming Investor Event

Indivior PLC 22 November 2024       Indivior To Participate in Upcoming Investor Event Slough, UK, and Richmond, VA, November 22, 2024 - Indivior PLC (NASDAQ/LSE: INDV) today announced that it...

22 11월 2024
RNS Regulatory News

Rapid Initiation with Once-monthly SUBLOCADE® Superior to Standard Initiation for Treating Opioid Use Disorder, Including in Fentanyl-Positive Patients, According to Data Presented at CSAM 2024

Rapid Initiation with Once-monthly SUBLOCADE® Superior to Standard Initiation for Treating Opioid Use Disorder, Including in Fentanyl-Positive Patients, According to Data Presented at CSAM...

20 11월 2024
PR Newswire (US)

Indivior PLC Transaction in Own Shares

Indivior PLC 19 November 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT November 19, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 316,561...

19 11월 2024
RNS Regulatory News

Indivior PLC Holding(s) in Company

Indivior PLC 18 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

18 11월 2024
RNS Regulatory News

Indivior PLC Director Declaration

Indivior PLC 15 November 2024   INDIVIOR PLC (the 'Company') DIRECTOR DECLARATION Richmond, VA, and Slough, UK, November 15, 2024 - The Board of Directors of Indivior PLC (Nasdaq/LSE: INDV...

15 11월 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 12 November 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT November 12, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 294,320...

12 11월 2024
RNS Regulatory News

Indivior PLC Holding(s) in Company

Indivior PLC 11 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

11 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1252.95857988166845902845275905868.97560175DE
416723.7553342817703902691.5382308806.31794632DE
12105.513.7998691956764.5902555541267705.93702677DE
26-615-41.414141414114851485555737500914.66817221DE
52-429-33.025404157129917705556216971104.11943158DE
156-224-20.4753199269109420205559240001386.32561788DE
260669.75334.456928839200.252020164.51422806884.8813945DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

토론

전체 피드 보기
ORCA ORCA 3 분 전
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 3 분 전
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 3 분 전
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 3 분 전
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 3 분 전
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 3 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 4 분 전
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 4 분 전
.
AVXL
sumbuysumsell sumbuysumsell 4 분 전
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 4 분 전
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 4 분 전
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 4 분 전
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 4 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 5 분 전
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 5 분 전
Am I out yet?
LowFloatLopes LowFloatLopes 5 분 전
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 5 분 전
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 6 분 전
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 6 분 전
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 6 분 전
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 7 분 전
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 7 분 전
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

최근 히스토리

LSE
INDV
Indivior
FX
CNYBRL
CNY vs BRL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유