Oxford Biodynamics 주식 가격. OBD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.625

매수가

0.60

매도가

0.65

거래량

10,372,368

0.625 일간 변동폭 0.65

0.502 52주 범위 18.15

market_cap

1.949M

전일 종가

0.65

개장가

0.65

최근 거래 시간

19700

0.6075

(O)

마지막 거래 시간

19:32:57

재정 규모

VWAP

평균 볼륨(3m)

2,821,632

발행 주식

311,860,000

배당수익률

주가수익률

-0.18

주당순이익(EPS)

-0.03

매출

1.34M

순이익

-10.83M

섹터

Biological Pds,ex Diagnstics

산업

Biological Pds,ex Diagnstics

웹사이트

www.oxfordbiodynamics.com

본부

Oxford, Gbr

설립됨

Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the 런던증권거래소 with ticker OBD. The last closing price for Oxford Biodynamics was 0.65p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 0.502p to 18.15p.

Oxford Biodynamics currently has 311,860,000 shares in issue. The market capitalisation of Oxford Biodynamics is £2.03 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -0.18.

IN BRIEF: Oxford BioDynamics raises GBP350,000 via retail offer

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

Oxford BioDynamics PLC Result of WRAP Retail Offer

Oxford BioDynamics PLC 17 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

Oxford BioDynamics PLC Result of Placing and Subscription

Oxford BioDynamics PLC 15 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

IN BRIEF: Oxford BioDynamics launches GBP6.5 million fund raise

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

Oxford BioDynamics PLC WRAP Retail Offer

Oxford BioDynamics PLC 14 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

Oxford BioDynamics PLC Proposed Fundraising

Oxford BioDynamics PLC 14 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

Oxford BioDynamics PLC Issue of shares, Director / PDMR holdings and TVR

Oxford BioDynamics PLC 24 December 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Issue of shares in lieu of salary, Director / PDMR...

Oxford BioDynamics PLC Shareholder Loan and Related Party Transaction

Oxford BioDynamics PLC 19 December 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Shareholder Loan and Related Party Transaction ...

Oxford BioDynamics PLC Directorate Change, Funding Update & Joint Broker

Oxford BioDynamics PLC 16 December 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Board Changes Update on Funding Appointment of Joint...

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 06 December 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

IN BRIEF: Oxford BioDynamics raises GBP350,000 via retail offer

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

Oxford BioDynamics PLC Result of WRAP Retail Offer

Oxford BioDynamics PLC 17 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

Oxford BioDynamics PLC Result of Placing and Subscription

Oxford BioDynamics PLC 15 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

IN BRIEF: Oxford BioDynamics launches GBP6.5 million fund raise

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

Oxford BioDynamics PLC WRAP Retail Offer

Oxford BioDynamics PLC 14 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

Oxford BioDynamics PLC Proposed Fundraising

Oxford BioDynamics PLC 14 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

Oxford BioDynamics PLC Issue of shares, Director / PDMR holdings and TVR

Oxford BioDynamics PLC 24 December 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Issue of shares in lieu of salary, Director / PDMR...

Oxford BioDynamics PLC Shareholder Loan and Related Party Transaction

Oxford BioDynamics PLC 19 December 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Shareholder Loan and Related Party Transaction ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	4.16666666667	0.6	0.79	0.502	9377105	0.61809375	DE
4	-0.73	-53.8745387454	1.355	1.5	0.502	4519589	0.80167925	DE
12	-0.555	-47.0338983051	1.18	2.2	0.502	2821632	1.08791392	DE
26	-7.085	-91.8936446174	7.71	8.13	0.502	3420421	1.8599883	DE
52	-17.525	-96.5564738292	18.15	18.15	0.502	2060347	3.05139743	DE
156	-30.375	-97.9838709677	31	51	0.502	1072127	11.4354019	DE
260	-112.375	-99.4469026549	113	125	0.502	688628	15.4299417	DE

OBD - Frequently Asked Questions (FAQ)

What is the current Oxford Biodynamics share price?

The current share price of Oxford Biodynamics is 0.625p

How many Oxford Biodynamics shares are in issue?

Oxford Biodynamics has 311,860,000 shares in issue

What is the market cap of Oxford Biodynamics?

The market capitalisation of Oxford Biodynamics is GBP 2.03M

What is the 1 year trading range for Oxford Biodynamics share price?

Oxford Biodynamics has traded in the range of 0.502p to 18.15p during the past year

What is the PE ratio of Oxford Biodynamics?

The price to earnings ratio of Oxford Biodynamics is -0.18

What is the cash to sales ratio of Oxford Biodynamics?

The cash to sales ratio of Oxford Biodynamics is 1.44

What is the reporting currency for Oxford Biodynamics?

Oxford Biodynamics reports financial results in GBP

What is the latest annual turnover for Oxford Biodynamics?

The latest annual turnover of Oxford Biodynamics is GBP 1.34M

What is the latest annual profit for Oxford Biodynamics?

The latest annual profit of Oxford Biodynamics is GBP -10.83M

What is the registered address of Oxford Biodynamics?

The registered address for Oxford Biodynamics is 3140 ROWAN PLACE, JOHN SMITH DRIVE, OXFORD BUSINESS PARK SOUTH, OXFORD, OX4 2WB

What is the Oxford Biodynamics website address?

The website address for Oxford Biodynamics is www.oxfordbiodynamics.com

Which industry sector does Oxford Biodynamics operate in?

Oxford Biodynamics operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EXREngage Xr Holdings Plc	1.875p (172.73%)	40.22M
LLAILunglife Ai Inc	13.00p (44.44%)	309.96k
PYCPhysiomics Plc	1.10p (33.33%)	28.33M
TM1Technology Minerals Plc	0.14p (27.27%)	52.48M
VASTVast Resources Plc	0.1325p (26.19%)	93.61M
MODER8 Capital Investments Plc	1.60p (-28.89%)	3.54M
TRCThe Revel Collective Plc	0.30p (-25.00%)	5.15M
PPSProton Motor Power Systems Plc	0.275p (-21.43%)	601.66k
BLUBlue Star Capital Plc	10.50p (-14.29%)	306.61k
HOCHochschild Mining Plc	200.00p (-12.66%)	3.97M
MSMNMosman Oil And Gas Limited	0.026p (-7.14%)	224.86M
TRPTower Resources Plc	0.0305p (0.00%)	191.9M
SYMESupply@me Capital Plc	0.0031p (-7.46%)	180.82M
NTOGNostra Terra Oil And Gas Company Plc	0.042p (2.44%)	177.02M
PREMPremier African Minerals Limited	0.025p (-6.02%)	133.04M