ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
R8 Capital Investments Plc

R8 Capital Investments Plc (MODE)

1.30
0.00
(0.00%)
마감 22 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.30
매수가
1.20
매도가
1.40
거래량
146,762
1.30 일간 변동폭 1.30
1.30 52주 범위 2.35
전일 종가
1.30
개장가
1.30
최근 거래 시간
50851
@
1.2
(O)
마지막 거래 시간
평균 볼륨(3m)
576,648
재정 규모
-
VWAP
-

MODE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-7.142857142861.41.41.31738611.3358745DE
4-0.25-16.12903225811.552.351.313372821.63266124DE
12-0.95-42.22222222222.252.351.35766481.63426422DE
26-0.95-42.22222222222.252.351.32547981.63426422DE
52-0.95-42.22222222222.252.351.31288981.63426422DE
156-10.95-89.38775510212.2515.8750.4259476202.66738598DE
260-51.2-97.523809523852.5830.42584299712.71958715DE

MODE - Frequently Asked Questions (FAQ)

What is the current R8 Capital Investments share price?
The current share price of R8 Capital Investments is 1.30p
What is the 1 year trading range for R8 Capital Investments share price?
R8 Capital Investments has traded in the range of 1.30p to 2.35p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
TRPTower Resources Plc
0.0275p
(7.84%)
1.06B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M
Golden Cross Golden Cross 1 분 전
Ignored
IFUS
Donotunderstand Donotunderstand 2 분 전
Lutnik is the one that wants to take over USPS

Lutnik has said M M and Social are rip offs

Lutnik has the ear of DJT --- and he generally knows bonds and interest rates
DJT
Hercules1 Hercules1 2 분 전
load all boats now folks.

we are going to break .004 today.

i think we see copper here next week.
NUGN
noradio noradio 2 분 전
Is Stock Barber sleeping in today?
DBMM
mstep mstep 2 분 전
Very well stated. Thank you
RITE
MDA MDA 2 분 전
This POS is not about to explode.
Talk about delusional.
RNVA
RichieBoy RichieBoy 2 분 전
Don't you find it fiendishly ironic that huge $5,000,000,000.00+ deal Dell has with Musk's GROK is now in advanced stages just as MTi and OMT are about to consummate the asset to make it official for Mike Balkin?

I mean I don't want to count my chickens before they're hatched. But it
AFFU
Mr79 Mr79 2 분 전
https://media4.giphy.com/media/5xtDarDFtx1uQhOC44E/giphy.gif?cid=6c09b9529nwb7phm50c5mdlzfc23quk9vh7dytwqsouvzg6d&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
chereb19 chereb19 3 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg
RDGL
BTuna BTuna 3 분 전
Re WMT, I added a little more AES instead. Not trying to catch a falling knife, however AES being up yesterday and flat today is a good signal it's broken out of its downtrend. Utility + 6.5% dividend is a good hedge if consumer spending is coming down, IMHO.
AES WMT
Demolition Man Demolition Man 3 분 전
Question, If the USA strikes a deal for critical minerals from Ukraine how will this hurt or help our mining project? This will help short term but if it’s truly an America first agenda we need many mining companies in the USA to secure our future.
https://www.bbc.com/news/articles/ceqjn74g
NB
Jerkburger Jerkburger 3 분 전
Woof
HADV
nowwhat2 nowwhat2 3 분 전
MAJOR MAJOR MAJOR Win !
President Alonso What'shisname has fast-tracked XRP's ETFs in Brazil !
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95477952/brazil-approves-first-xrp-etf-good-news-for-sola

Now people there can bet and gamble profusely !
XRPUSD
janice shell janice shell 3 분 전
I have no idea. But they should remove the Twitter bird, since he's been replaced by Elon's stupid X. And they should add BlueSky.

This is what Medium is:

https://medium.com/about
gitreal gitreal 3 분 전
Why are they sending concentrate to a smelter that is so poorly concentrated? 8.5 oz/ton is really crappy concentrate. Can't they do any better?
NBRI
123tom 123tom 3 분 전
8.65 pops to 8.90 and then drops, tumbling down to 8.50
Lower lows, lower highs, retesting the critical support 8.50, and looking downward. No bullish climbing patterncreated yet.... capped at 9.00 , and falling back to critical support. Stagnating around 8.65/8.50. Passing the days and weeks
AVXL
Donotunderstand Donotunderstand 4 분 전
This is EXACTLY why I did not want F and F anywhere near HUD and so warned here
FNMA
jhdf51 jhdf51 4 분 전
Yes always.

JHD
COOP
sweet crude sweet crude 4 분 전
Starting to run

https://pbs.twimg.com/media/GkVJ4diWEAAaA6b?format=jpg&name=large
SILS
gdog gdog 4 분 전
2-21 S CAG $$25.76 + 0.81/share
Hercules1 Hercules1 5 분 전
i think you are right:

this may be the stock of the year in 2025.
NUGN
sweet crude sweet crude 5 분 전
$SILS running! (chart)

https://pbs.twimg.com/media/GkVJ4diWEAAaA6b?format=jpg&name=large
SILS
sweet crude sweet crude 5 분 전
$SILS running! (chart)

https://pbs.twimg.com/media/GkVJ4diWEAAaA6b?format=jpg&name=large
SILS
Hercules1 Hercules1 5 분 전
copper could arrive next week.

this is a sure fire deal.
NUGN
fink fink 6 분 전
$AZRH Break out on buy back news. 30m O/S 15m wrapped up restricted in a future merger bringing in $60m
AZRH

최근 히스토리

Delayed Upgrade Clock