ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,029.20
-0.54%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,267.00
3.11%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) 시세

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
55.42
0.10
(0.18%)
마감 21 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
55.42
매수가
55.44
매도가
55.48
거래량
128,713,834
55.24 일간 변동폭 55.74
41.00 52주 범위 63.46
market_cap
34.074B
전일 종가
55.32
개장가
55.50
최근 거래 시간
153145
@
55.49
(O)
마지막 거래 시간
재정 규모
71,371,049p
VWAP
55.4494
평균 볼륨(3m)
156,442,522
발행 주식
61,482,503,126
배당수익률
5.23%
주가수익률
6.25
주당순이익(EPS)
0.09
매출
23.74B
순이익
5.46B

Lloyds Banking Group Plc 정보

섹터
Commercial Banks, Nec
산업
Commercial Banks, Nec
웹사이트
www.lloydsbankinggroup.com
본부
Edinburgh, Gbr
설립됨
-
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the 런던증권거래소 with ticker LLOY. The last closing price for Lloyds Banking was 55.32p. Over the last year, Lloyds Banking shares have traded in a share price range of 41.00p to 63.46p.

Lloyds Banking currently has 61,482,503,126 shares in issue. The market capitalisation of Lloyds Banking is £34.01 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.25.

LLOY 최신 뉴스

추가 뉴스

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 19 November 2024   RNS Announcement   Publication of Supplementary Prospectus   LLOYDS BANK PLC (the Issuer)   €60 billion Global Covered Bond Programme, unconditionally and...

20 11월 2024
RNS Regulatory News

Lloyds Banking Group PLC Publication of Suppl.Prospcts

Lloyds Banking Group PLC 19 November 2024     19 November 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct...

19 11월 2024
RNS Regulatory News

Lloyds Bank PLC Publication of Suppl.Prospcts

Lloyds Bank PLC 19 November 2024     19 November 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and is...

19 11월 2024
RNS Regulatory News

IN BRIEF: Lloyds Banking completes GBP2 billion share buyback

oup PLC - Edinburgh-based lender - Completes GBP2.0 billion share buyback programme on Wednesday. Since starting purch ...

14 11월 2024
Alliance News

Lloyds Banking Group PLC Completion of £2 billion Share Buyback Programme

Lloyds Banking Group PLC 14 November 2024         14 November 2024   LLOYDS BANKING GROUP COMPLETES £2 BILLION SHARE BUYBACK PROGRAMME   Following the purchase of ordinary shares on 13...

14 11월 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 13 November 2024           13 November 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

14 11월 2024
RNS Regulatory News

Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Group PLC 13 November 2024   13 November 2024   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

14 11월 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 12 November 2024           12 November 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

13 11월 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 11 November 2024           11 November 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

12 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.482.7437893956253.9457.0653.9412719000255.57982447DE
4-7.58-12.03174603176363.4652.718901151655.91248842DE
12-4-6.7317401548359.4263.4652.715644252257.6389519DE
26-0.58-1.035714285715663.4652.716296928157.1048652DE
5212.0927.902146318943.3363.464116263706452.40943983DE
1566.2212.642276422849.263.4638.09518500668047.85866544DE
260-3.44-5.8443764865858.8669.9923.59519930802244.28430832DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELEGElectric Guitar Plc
0.275p
(30.95%)
9.04M
MTECMade Tech Group Plc
22.75p
(22.97%)
4.73M
GNIPGenip Plc
22.00p
(18.92%)
153.93k
SGESage Group Plc
1,271.00p
(18.01%)
6.49M
MTCMothercare Plc
5.00p
(17.65%)
78.35k
PPSProton Motor Power Systems Plc
0.18p
(-57.65%)
15.41M
MIRIMirriad Advertising Plc
0.16p
(-41.82%)
47.41M
KP2Kore Potash Plc
3.00p
(-30.23%)
10.63M
SLFRSlf Realisation Fund Limited
1.02p
(-27.40%)
134.13k
OPGOpg Power Ventures Plc
4.40p
(-26.42%)
12.26M
NTVONativo Resources Plc
0.0023p
(0.00%)
704.44M
MSMNMosman Oil And Gas Limited
0.04p
(-2.44%)
328.89M
TRPTower Resources Plc
0.0275p
(-1.79%)
311.91M
IRONIronveld Plc
0.037p
(0.00%)
195.8M
UKOGUk Oil & Gas Plc
0.02475p
(-1.79%)
155.43M

토론

전체 피드 보기
PonderosaPack PonderosaPack 3 분 전
IBM... I mean Nvidia don't give a flying fu@k about Quantum. just sayin.
IONQ
Nebuchadnezzar Nebuchadnezzar 4 분 전
RITE BOTY under accumulation!

load up

selling some NVDA and crypto to start adding to 000s
BOTY NVDA
Nebuchadnezzar Nebuchadnezzar 8 분 전
this is the last stage of the money vacuum suck in before major dump

who will be holding the bag? retail? or institutions?

the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet

expec
NVDA
4retire 4retire 10 분 전
$.42 after hours. Hopefully setting the stage for a good day tomorrow
KULR
jeunke22 jeunke22 10 분 전
I see the last convulsions of an almost obsolete modulator technology. Engineers pushing the limits once more at the cost of reliability, huge powerconsumption and high costs. The demand is out there.
Good thing the market wants higher bandwidth and lower power consumption. The huge market i
LWLG
Nebuchadnezzar Nebuchadnezzar 10 분 전
with a market cap at $3.7 trillion, this is the top, you just cant see it yet :)
even if they shrink the float over time, the market cap may never see $4 trillion, so this is the time to sell

all stocks that rise like this eventually tumble, even if still great company.
NVDA
PonderosaPack PonderosaPack 14 분 전
so NVDA just said they own the AI market. and they told you that it just started and next 18 months will be positive. so Im gunna go invest in something else... LOL SMH people just have no idea how large this idea is.
NVDA SMH
Bountiful_Harvest Bountiful_Harvest 17 분 전
Setting a precedent: Archegos Founder Bill Hwang sentenced to 18 years in prison.

"Hellerstein mused on how hard it is to get a sentence right.

There is “nothing more difficult than sentencing,” the judge said, adding that he has never felt that he got it “just right.
PonderosaPack PonderosaPack 23 분 전
it is incredible to me that people do not understand the change. everything is changing - not on a small scale -- on a large scale and Nvidia is the backbone of the scale of change. its insane that people can't grasp this . Institutions asking stupid questions about profit on the Q3 - so stupid
NVDA
dinogreeves dinogreeves 23 분 전
Ray Dalio arguably the best investor on the planet behind buffet was buying SMCI after the Hindenburg report and after the EY resignation, he bought 1.5 million shares between 42-46 dollars , if it’s good enough for Ray Dalio it’s good enough for me. Good night you all. Don't listen to me or the k
SMCI
lodas lodas 23 분 전
to be fair, the following points should be noted, and the first is that A/M, who handled the chapter 11 restructuring did nothing illegal, and was not complicit in hiding money from creditor, or equity claims...
(1)... when Wamu was seized, there was no corporate structure when all officers l
COOP
OMOLIVES OMOLIVES 25 분 전
? is it. lol....
PonderosaPack PonderosaPack 28 분 전
humans no longer create code. anyone hear that in the Q3? jees. institutions asking about net profit. LOL

this is world changing - no one sees it. SMH
SMH
dinogreeves dinogreeves 31 분 전
We just need to hear from Delfin about the ships, not a Korean article that could interpreted different ways. If what the article says is true, then Delfin not announcing is puzzling, that is big step forward.
TGLO
1manband 1manband 32 분 전
I don't think today's charges even relate to anything Hindenburg even mentioned in their short thesis. Or if they did it was a minor part. But I have little doubt that Hindenburg has always been right about Adani - their claims are likely largely true as well.

There is a lot more to
PonderosaPack PonderosaPack 32 분 전
will open on my toenail and finish on my scalp.
NVDA
PonderosaPack PonderosaPack 34 분 전
Thanks Oleblu - good video. 5X. yea boii. nvidea is stacked. holding long.
NVDA
1manband 1manband 35 분 전
Individual investors wildly overestimate the value of most every asset on struggling company's balance sheet. That is why they seem to believe they "will get paid" when there is absolutely no chance of that.

For retailers, it is certainly worse than most. They don't get the value of t
kayak_wench kayak_wench 37 분 전
The last BE study PR we got was on Aug 28, 2023 for Vyvanse (during Q2 2024).
From Q3 2024 (starting at Q3 because I can't know if any of Q2 was for Vyvanse studies) forward Elite has spent a total of $7.2M on research and development. Sure would be nice to get another BE or two up to the pla
ELTP
armour1955 armour1955 37 분 전
Where will it open in the morning?
NVDA
dfsdafasdfasdfsdfsd dfsdafasdfasdfsdfsd 37 분 전
https://www.linkedin.com/pulse/free-robux-2024-roblox-promo-codes-characters-clothes-heads-2fmff

Milesblue42 Milesblue42 38 분 전
Savannah-Marc, should Ronn Insiders be Criminally charged??

RONN needs to address the massive share dilution that has taken place since May!!!
We now have over 2.2 billion shares!!!
RONN is destroying shareholder confidence!!!

Why not also recommend the in
RONN
weedtrader420 weedtrader420 38 분 전
Get your party hat on🍻🎂🥳🦨🌳
BTCUSD
kazzy kazzy 41 분 전
Could be something lost in translation. Korean is very contextual and difficult to translate. Could be referring to the same project moving from FEED to build.

Case in point, tweed's Google translated snippet stated, "We expect to receive orders for the first Delphin FLNG in 2025."
TGLO
campe campe 42 분 전
Rather benign filing, not much new info.  CBMJ really working hard to clean up their history with full disclosures and flip this penny issue into a real company.  They have a good biz plan with original content.  They just need to get the word out better.  

Viral marketing can work wh
CBMJ

최근 히스토리

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유