ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Genip Plc

Genip Plc (GNIP)

24.00
2.00
(9.09%)
마감 05 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.00
매수가
23.00
매도가
25.00
거래량
79,396
22.00 일간 변동폭 25.00
18.50 52주 범위 39.00
전일 종가
22.00
개장가
22.00
최근 거래 시간
50000
@
20
(O)
마지막 거래 시간
평균 볼륨(3m)
119,501
재정 규모
-
VWAP
-

GNIP 최신 뉴스

GenIP PLC Corporate Update

GenIP PLC 08 October 2024             8 October 2024      GenIP Plc ("GenIP" or the "Company")   Corporate Update   GenIP plc, a technology business providing Generative Artificial...

TOP NEWS: Tekcapital investee GenIP starts trading on AIM

London-based intellectual property investor Tekcapital PLC on Wednesday noted the initial public offering of GenIP PL ...

GenIP PLC Admission to Trading on AIM-First Day of Dealings

GenIP PLC 02 October 2024             2 October 2024      GenIP Plc ("GenIP" or the "Company")   Admission to Trading on AIM & First Day of Dealings   GenIP plc, a technology business...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-7.69230769231262618.59184020.70694686DE
4-3-11.1111111111272718.56799623.50838685DE
12-15-38.4615384615393918.511950125.75133271DE
26-15-38.4615384615393918.511950125.75133271DE
52-15-38.4615384615393918.511950125.75133271DE
156-15-38.4615384615393918.511950125.75133271DE
260-15-38.4615384615393918.511950125.75133271DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
post all you want about what you want when you want to.
you replied to me so I read it and I'm like, ok what am I supposed to do?
ADHC
Lime Time Lime Time 3 분 전
Bid is .0001
Ask is .0003

Will move easily up when we see filings
BCAP
Bionic Man Bionic Man 3 분 전
Well, don't let the door hit ya on the way out.  C-ya
ASII
glenn1919 glenn1919 3 분 전
LYEL................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
LYEL
oldstocks oldstocks 3 분 전
No, Trillium Capital LLC and Trillium Partners LP are not the same company, although they both share the "Trillium" name, but they operate in different sectors and have distinct ownership structures; Trillium Partners LP is primarily associated with investment management, while Trillium Capital LLC
AFFU
QueenVic QueenVic 3 분 전
...Let me get ya a hot toddy. Or spiked Apple cider. Best of the 🍁🍂 Fall beverages 🍁🍂 will warm ya up!
martyDg martyDg 3 분 전
More like .17 is imminent.
NWBO
BeachBum BeachBum 3 분 전
I can do this all day. PSRU
PSRU
delerious1 delerious1 4 분 전
up 27% in 1 day is a bad thing❔️
NBRI
Bull_Dolphin Bull_Dolphin 4 분 전
Hoping for $37M or above.
We'll see what happens.
WYY
Debunkinator Debunkinator 4 분 전
lol, all of them buys on the ask being blocked by .5's Holding it down for sure--Not for long😉
ASII
KVM KVM 4 분 전
Had to file because went under 5%. So don't know
VERI
urge2surge urge2surge 4 분 전
This has to be the disaster dujor for the day week. What a fleecing flim flam sham scam..
ASII
KOmani KOmani 4 분 전
Can anyone provide update as to how many shares Yorkville has sold?

Once they stop that, it will be time for a good pump.
ILLR
Jp_SHMP Jp_SHMP 4 분 전
2M bid and pushing ... slap or get left in the dark
IGPK
Konaploinks Konaploinks 4 분 전
Holly Molly! Did vanguard just file to buy over 21,000,000 shares??
IONQ
Iyiyi Iyiyi 4 분 전
Fawk N Aye true words.
IONQ
fuagf fuagf 4 분 전
In general, yes. Inflation of food and house prices are troubling in Australia too and that shouldn't be blamed on Biden any more than the inflation in America should be. Personally i would have been happier if he could have saved more children in Gaza, but the Jewish lobby is influential in Austral
blackcat blackcat 5 분 전
However---if he votes for Trump or tells you to vote for Trump then I'm fine with you setting his car on fire.
downandoutthanksd downandoutthanksd 5 분 전
Mickey_is_Wicked upside down+ Disney_logo= 666!
DIS
glenn1919 glenn1919 5 분 전
CRDF...................................https://www.stockscores.com/charts/charts/?ticker=CRDF
CRDF
dennisdave dennisdave 5 분 전
I never used those words. Dementia?
See your doctor if your symptoms worsen.
NWBO
janice shell janice shell 5 분 전
lol, I think it's pretty damn creepy as it is! I wonder what kind of lighting they had for Halloween night.
hunterj20 hunterj20 5 분 전
Similar sell volume after my buys then immediately put on the ask 
SINC
TenKay TenKay 6 분 전
It’s an ALL TIME low! Not to split hairs 😂
MULN

최근 히스토리

Delayed Upgrade Clock